iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:14 | - | 81,888 |
01.10.24 10:51:04 | - | 81,888 |
01.10.24 10:50:47 | - | 81,880 |
01.10.24 10:50:30 | - | 81,888 |
01.10.24 10:49:56 | - | 81,879 |
01.10.24 10:49:36 | - | 81,879 |
01.10.24 10:49:15 | - | 81,879 |
01.10.24 10:48:35 | - | 81,870 |
01.10.24 10:48:13 | - | 81,879 |
01.10.24 10:48:13 | - | 81,870 |
01.10.24 10:48:13 | - | 81,870 |
01.10.24 10:48:00 | - | 81,879 |
01.10.24 10:47:47 | - | 81,870 |
01.10.24 10:47:40 | - | 81,879 |
01.10.24 10:47:22 | - | 81,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:15 | - | 81,859 |
01.10.24 10:47:07 | - | 81,850 |
01.10.24 10:46:48 | - | 81,890 |
01.10.24 10:46:41 | - | 81,890 |
01.10.24 10:46:32 | - | 81,890 |
01.10.24 10:46:16 | - | 81,892 |
01.10.24 10:46:02 | - | 81,890 |
01.10.24 10:45:09 | - | 81,870 |
01.10.24 10:45:06 | - | 81,870 |
01.10.24 10:44:52 | - | 81,879 |
01.10.24 10:44:41 | - | 81,859 |
01.10.24 10:44:29 | - | 81,859 |
01.10.24 10:43:56 | - | 81,850 |
01.10.24 10:43:50 | - | 81,859 |
01.10.24 10:43:50 | - | 81,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:50 | - | 81,859 |
01.10.24 10:43:38 | - | 81,859 |
01.10.24 10:43:14 | - | 81,850 |
01.10.24 10:42:43 | - | 81,850 |
01.10.24 10:42:19 | - | 81,850 |
01.10.24 10:41:55 | - | 81,850 |
01.10.24 10:41:05 | - | 81,830 |
01.10.24 10:40:12 | - | 81,810 |
01.10.24 10:39:15 | - | 81,810 |
01.10.24 10:39:03 | - | 81,810 |
01.10.24 10:38:49 | - | 81,810 |
01.10.24 10:38:22 | - | 81,810 |
01.10.24 10:38:12 | - | 81,810 |
01.10.24 10:37:59 | - | 81,810 |
01.10.24 10:37:52 | - | 81,810 |