iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:58 | - | 81,609 |
01.10.24 09:23:58 | - | 81,609 |
01.10.24 09:23:58 | - | 81,609 |
01.10.24 09:23:23 | - | 81,600 |
01.10.24 09:22:44 | - | 81,567 |
01.10.24 09:21:52 | - | 81,541 |
01.10.24 09:21:19 | - | 81,554 |
01.10.24 09:20:56 | - | 81,541 |
01.10.24 09:20:54 | - | 81,534 |
01.10.24 09:20:12 | - | 81,534 |
01.10.24 09:19:46 | - | 81,541 |
01.10.24 09:19:08 | - | 81,549 |
01.10.24 09:18:47 | - | 81,560 |
01.10.24 09:18:11 | - | 81,540 |
01.10.24 09:17:33 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:26 | - | 81,540 |
01.10.24 09:16:54 | - | 81,559 |
01.10.24 09:16:03 | - | 81,510 |
01.10.24 09:15:28 | - | 81,529 |
01.10.24 09:14:56 | - | 81,550 |
01.10.24 09:14:21 | - | 81,549 |
01.10.24 09:13:45 | - | 81,549 |
01.10.24 09:13:31 | - | 81,589 |
01.10.24 09:12:55 | - | 81,620 |
01.10.24 09:12:09 | - | 81,617 |
01.10.24 09:12:02 | - | 81,626 |
01.10.24 09:11:09 | - | 81,720 |
01.10.24 09:10:23 | - | 81,749 |
01.10.24 09:09:41 | - | 81,809 |
01.10.24 09:08:39 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |
01.10.24 09:08:01 | - | 81,889 |