iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:52:11 | - | 81,902 |
| 01.10.24 08:52:11 | - | 81,902 |
| 01.10.24 08:52:05 | - | 81,875 |
| 01.10.24 08:51:55 | - | 81,866 |
| 01.10.24 08:51:53 | - | 81,875 |
| 01.10.24 08:51:53 | - | 81,866 |
| 01.10.24 08:51:53 | - | 81,875 |
| 01.10.24 08:51:26 | - | 81,866 |
| 01.10.24 08:50:55 | - | 81,871 |
| 01.10.24 08:50:34 | - | 81,853 |
| 01.10.24 08:50:31 | - | 81,862 |
| 01.10.24 08:49:50 | - | 81,866 |
| 01.10.24 08:49:50 | - | 81,875 |
| 01.10.24 08:49:35 | - | 81,888 |
| 01.10.24 08:48:38 | - | 81,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:48:05 | - | 81,862 |
| 01.10.24 08:48:04 | - | 81,835 |
| 01.10.24 08:47:36 | - | 81,885 |
| 01.10.24 08:47:36 | - | 81,938 |
| 01.10.24 08:46:39 | - | 81,867 |
| 01.10.24 08:46:13 | - | 81,858 |
| 01.10.24 08:46:12 | - | 81,849 |
| 01.10.24 08:45:49 | - | 81,831 |
| 01.10.24 08:44:36 | - | 81,853 |
| 01.10.24 08:44:36 | - | 81,853 |
| 01.10.24 08:43:23 | - | 81,862 |
| 01.10.24 08:43:17 | - | 81,871 |
| 01.10.24 08:43:14 | - | 81,879 |
| 01.10.24 08:43:13 | - | 81,817 |
| 01.10.24 08:42:55 | - | 81,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:42:44 | - | 81,876 |
| 01.10.24 08:42:38 | - | 81,894 |
| 01.10.24 08:42:22 | - | 81,903 |
| 01.10.24 08:42:11 | - | 81,911 |
| 01.10.24 08:42:09 | - | 81,924 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:08 | - | 81,938 |
| 01.10.24 08:42:02 | - | 81,960 |
| 01.10.24 08:41:56 | - | 81,885 |
| 01.10.24 08:41:21 | - | 81,894 |