iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:08 | - | 80,806 |
30.09.24 20:45:06 | - | 80,788 |
30.09.24 20:45:06 | - | 80,797 |
30.09.24 20:45:05 | - | 80,784 |
30.09.24 20:45:05 | - | 80,784 |
30.09.24 20:45:05 | - | 80,797 |
30.09.24 20:45:01 | - | 80,788 |
30.09.24 20:45:00 | - | 80,775 |
30.09.24 20:45:00 | - | 80,775 |
30.09.24 20:44:56 | - | 80,761 |
30.09.24 20:44:51 | - | 80,757 |
30.09.24 20:44:45 | - | 80,752 |
30.09.24 20:44:45 | - | 80,761 |
30.09.24 20:44:38 | - | 80,748 |
30.09.24 20:44:38 | - | 80,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:38 | - | 80,748 |
30.09.24 20:44:37 | - | 80,757 |
30.09.24 20:44:35 | - | 80,743 |
30.09.24 20:44:26 | - | 80,734 |
30.09.24 20:44:25 | - | 80,748 |
30.09.24 20:44:24 | - | 80,761 |
30.09.24 20:44:24 | - | 80,761 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:24 | - | 80,752 |
30.09.24 20:44:20 | - | 80,752 |
30.09.24 20:44:11 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:11 | - | 80,779 |
30.09.24 20:44:09 | - | 80,752 |
30.09.24 20:44:09 | - | 80,766 |
30.09.24 20:43:58 | - | 80,748 |
30.09.24 20:43:58 | - | 80,766 |
30.09.24 20:43:51 | - | 80,743 |
30.09.24 20:43:51 | - | 80,770 |
30.09.24 20:43:45 | - | 80,752 |
30.09.24 20:43:45 | - | 80,770 |
30.09.24 20:42:50 | - | 80,788 |
30.09.24 20:42:47 | - | 80,766 |
30.09.24 20:42:42 | - | 80,757 |
30.09.24 20:42:29 | - | 80,743 |
30.09.24 20:42:22 | - | 80,752 |
30.09.24 20:42:16 | - | 80,766 |