iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:04 | - | 80,588 |
30.09.24 20:23:52 | - | 80,570 |
30.09.24 20:23:47 | - | 80,566 |
30.09.24 20:23:30 | - | 80,579 |
30.09.24 20:23:08 | - | 80,588 |
30.09.24 20:22:55 | - | 80,597 |
30.09.24 20:22:31 | - | 80,592 |
30.09.24 20:22:16 | - | 80,582 |
30.09.24 20:22:15 | - | 80,595 |
30.09.24 20:22:08 | - | 80,609 |
30.09.24 20:22:02 | - | 80,604 |
30.09.24 20:21:47 | - | 80,604 |
30.09.24 20:21:24 | - | 80,644 |
30.09.24 20:20:56 | - | 80,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:33 | - | 80,660 |
30.09.24 20:20:03 | - | 80,695 |
30.09.24 20:19:32 | - | 80,724 |
30.09.24 20:19:27 | - | 80,724 |
30.09.24 20:19:20 | - | 80,733 |
30.09.24 20:19:10 | - | 80,724 |
30.09.24 20:19:04 | - | 80,707 |
30.09.24 20:18:51 | - | 80,720 |
30.09.24 20:18:35 | - | 80,711 |
30.09.24 20:18:18 | - | 80,760 |
30.09.24 20:18:12 | - | 80,738 |
30.09.24 20:17:48 | - | 80,725 |
30.09.24 20:17:37 | - | 80,737 |
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:15 | - | 80,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:15 | - | 80,743 |
30.09.24 20:17:02 | - | 80,739 |
30.09.24 20:16:43 | - | 80,761 |
30.09.24 20:16:40 | - | 80,783 |
30.09.24 20:16:36 | - | 80,774 |
30.09.24 20:16:20 | - | 80,760 |
30.09.24 20:16:01 | - | 80,734 |
30.09.24 20:15:38 | - | 80,756 |
30.09.24 20:15:08 | - | 80,752 |
30.09.24 20:15:08 | - | 80,752 |
30.09.24 20:14:49 | - | 80,799 |