iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:44 | - | 80,594 |
30.09.24 20:32:37 | - | 80,576 |
30.09.24 20:32:34 | - | 80,567 |
30.09.24 20:32:16 | - | 80,572 |
30.09.24 20:32:10 | - | 80,615 |
30.09.24 20:32:08 | - | 80,606 |
30.09.24 20:31:53 | - | 80,606 |
30.09.24 20:31:39 | - | 80,593 |
30.09.24 20:31:31 | - | 80,588 |
30.09.24 20:30:56 | - | 80,624 |
30.09.24 20:30:24 | - | 80,629 |
30.09.24 20:29:55 | - | 80,629 |
30.09.24 20:29:25 | - | 80,615 |
30.09.24 20:29:04 | - | 80,641 |
30.09.24 20:28:31 | - | 80,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:23 | - | 80,573 |
30.09.24 20:28:05 | - | 80,587 |
30.09.24 20:28:02 | - | 80,578 |
30.09.24 20:28:01 | - | 80,591 |
30.09.24 20:27:51 | - | 80,578 |
30.09.24 20:27:50 | - | 80,587 |
30.09.24 20:27:43 | - | 80,587 |
30.09.24 20:27:27 | - | 80,561 |
30.09.24 20:26:59 | - | 80,564 |
30.09.24 20:26:47 | - | 80,560 |
30.09.24 20:26:38 | - | 80,556 |
30.09.24 20:26:37 | - | 80,547 |
30.09.24 20:26:37 | - | 80,547 |
30.09.24 20:26:28 | - | 80,556 |
30.09.24 20:26:23 | - | 80,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:56 | - | 80,566 |
30.09.24 20:25:41 | - | 80,557 |
30.09.24 20:25:13 | - | 80,557 |
30.09.24 20:24:48 | - | 80,522 |
30.09.24 20:24:33 | - | 80,534 |
30.09.24 20:24:17 | - | 80,552 |
30.09.24 20:24:12 | - | 80,566 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |
30.09.24 20:24:11 | - | 80,575 |