iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:52 | - | 80,784 |
30.09.24 20:41:21 | - | 80,788 |
30.09.24 20:41:15 | - | 80,775 |
30.09.24 20:41:04 | - | 80,820 |
30.09.24 20:40:31 | - | 80,784 |
30.09.24 20:40:23 | - | 80,802 |
30.09.24 20:40:14 | - | 80,770 |
30.09.24 20:40:07 | - | 80,806 |
30.09.24 20:39:54 | - | 80,797 |
30.09.24 20:39:51 | - | 80,819 |
30.09.24 20:39:48 | - | 80,819 |
30.09.24 20:39:35 | - | 80,828 |
30.09.24 20:39:30 | - | 80,819 |
30.09.24 20:39:28 | - | 80,832 |
30.09.24 20:39:01 | - | 80,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:41 | - | 80,796 |
30.09.24 20:38:36 | - | 80,814 |
30.09.24 20:38:33 | - | 80,800 |
30.09.24 20:38:24 | - | 80,791 |
30.09.24 20:38:24 | - | 80,791 |
30.09.24 20:37:54 | - | 80,796 |
30.09.24 20:37:32 | - | 80,828 |
30.09.24 20:37:13 | - | 80,766 |
30.09.24 20:37:07 | - | 80,752 |
30.09.24 20:36:42 | - | 80,716 |
30.09.24 20:36:41 | - | 80,737 |
30.09.24 20:36:29 | - | 80,710 |
30.09.24 20:36:22 | - | 80,697 |
30.09.24 20:36:04 | - | 80,737 |
30.09.24 20:35:46 | - | 80,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:09 | - | 80,662 |
30.09.24 20:35:05 | - | 80,653 |
30.09.24 20:35:03 | - | 80,662 |
30.09.24 20:34:28 | - | 80,666 |
30.09.24 20:34:13 | - | 80,653 |
30.09.24 20:33:45 | - | 80,648 |
30.09.24 20:33:18 | - | 80,639 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |
30.09.24 20:32:50 | - | 80,594 |