iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:21 | - | 81,871 |
01.10.24 08:41:18 | - | 81,880 |
01.10.24 08:41:12 | - | 81,889 |
01.10.24 08:41:12 | - | 81,903 |
01.10.24 08:41:11 | - | 81,921 |
01.10.24 08:41:10 | - | 81,939 |
01.10.24 08:41:08 | - | 81,871 |
01.10.24 08:38:42 | - | 81,885 |
01.10.24 08:38:42 | - | 81,894 |
01.10.24 08:38:38 | - | 81,903 |
01.10.24 08:38:37 | - | 81,925 |
01.10.24 08:38:36 | - | 81,948 |
01.10.24 08:36:35 | - | 81,867 |
01.10.24 08:36:12 | - | 81,853 |
01.10.24 08:35:10 | - | 81,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:37 | - | 81,853 |
01.10.24 08:30:49 | - | 81,835 |
01.10.24 08:30:45 | - | 81,826 |
01.10.24 08:30:45 | - | 81,818 |
01.10.24 08:30:13 | - | 81,809 |
01.10.24 08:30:10 | - | 81,787 |
01.10.24 08:30:01 | - | 81,853 |
01.10.24 08:30:00 | - | 81,978 |
01.10.24 08:28:42 | - | 81,840 |
01.10.24 08:26:37 | - | 81,818 |
01.10.24 08:25:28 | - | 81,840 |
01.10.24 08:23:12 | - | 81,862 |
01.10.24 08:05:10 | - | 81,884 |
30.09.24 21:57:52 | - | 80,772 |
30.09.24 21:51:34 | - | 80,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:02 | - | 80,772 |
30.09.24 21:37:55 | - | 80,794 |
30.09.24 21:29:13 | - | 80,816 |
30.09.24 21:26:11 | - | 80,794 |
30.09.24 21:22:55 | - | 80,816 |
30.09.24 21:14:37 | - | 80,838 |
30.09.24 21:11:52 | - | 80,833 |
30.09.24 21:06:20 | - | 80,811 |
30.09.24 21:00:55 | - | 80,790 |
30.09.24 20:59:08 | - | 80,768 |
30.09.24 20:58:51 | - | 80,759 |
30.09.24 20:58:34 | - | 80,768 |
30.09.24 20:58:34 | - | 80,768 |
30.09.24 20:58:19 | - | 80,777 |
30.09.24 20:58:04 | - | 80,795 |