iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:59 | - | 81,770 |
01.10.24 09:44:45 | - | 81,750 |
01.10.24 09:44:07 | - | 81,759 |
01.10.24 09:43:35 | - | 81,790 |
01.10.24 09:43:33 | - | 81,799 |
01.10.24 09:43:25 | - | 81,799 |
01.10.24 09:43:17 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:43:05 | - | 81,799 |
01.10.24 09:42:54 | - | 81,799 |
01.10.24 09:42:54 | - | 81,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:42 | - | 81,799 |
01.10.24 09:42:22 | - | 81,799 |
01.10.24 09:42:19 | - | 81,799 |
01.10.24 09:42:09 | - | 81,799 |
01.10.24 09:41:57 | - | 81,799 |
01.10.24 09:41:46 | - | 81,799 |
01.10.24 09:41:28 | - | 81,790 |
01.10.24 09:41:09 | - | 81,774 |
01.10.24 09:41:09 | - | 81,774 |
01.10.24 09:40:57 | - | 81,779 |
01.10.24 09:40:49 | - | 81,759 |
01.10.24 09:40:37 | - | 81,759 |
01.10.24 09:40:26 | - | 81,759 |
01.10.24 09:40:09 | - | 81,759 |
01.10.24 09:39:49 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:24 | - | 81,740 |
01.10.24 09:39:03 | - | 81,674 |
01.10.24 09:38:48 | - | 81,699 |
01.10.24 09:38:27 | - | 81,710 |
01.10.24 09:38:10 | - | 81,700 |
01.10.24 09:37:57 | - | 81,660 |
01.10.24 09:37:43 | - | 81,660 |
01.10.24 09:37:27 | - | 81,669 |
01.10.24 09:36:37 | - | 81,659 |
01.10.24 09:36:31 | - | 81,650 |
01.10.24 09:35:54 | - | 81,660 |
01.10.24 09:35:37 | - | 81,669 |
01.10.24 09:35:23 | - | 81,729 |
01.10.24 09:34:43 | - | 81,720 |
01.10.24 09:33:07 | - | 81,720 |