iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:18 | - | 81,648 |
30.09.24 10:17:06 | - | 81,648 |
30.09.24 10:16:42 | - | 81,698 |
30.09.24 10:16:22 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:59 | - | 81,668 |
30.09.24 10:15:28 | - | 81,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:53 | - | 81,768 |
30.09.24 10:14:37 | - | 81,808 |
30.09.24 10:13:41 | - | 81,808 |
30.09.24 10:13:20 | - | 81,808 |
30.09.24 10:12:58 | - | 81,808 |
30.09.24 10:12:55 | - | 81,808 |
30.09.24 10:12:37 | - | 81,858 |
30.09.24 10:12:20 | - | 81,858 |
30.09.24 10:11:51 | - | 81,838 |
30.09.24 10:11:31 | - | 81,838 |
30.09.24 10:11:08 | - | 81,878 |
30.09.24 10:10:46 | - | 81,928 |
30.09.24 10:10:01 | - | 81,908 |
30.09.24 10:09:16 | - | 81,908 |
30.09.24 10:08:58 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:58 | - | 81,900 |
30.09.24 10:08:35 | - | 81,860 |
30.09.24 10:08:00 | - | 81,910 |
30.09.24 10:08:00 | - | 81,910 |
30.09.24 10:08:00 | - | 81,910 |
30.09.24 10:07:36 | - | 81,958 |
30.09.24 10:07:36 | - | 81,958 |
30.09.24 10:07:36 | - | 81,958 |
30.09.24 10:07:36 | - | 81,958 |
30.09.24 10:06:54 | - | 81,948 |
30.09.24 10:06:20 | - | 81,920 |
30.09.24 10:05:47 | - | 81,900 |
30.09.24 10:05:21 | - | 81,950 |
30.09.24 10:04:21 | - | 81,950 |
30.09.24 10:04:11 | - | 81,958 |