iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:56 | - | 81,958 |
30.09.24 10:03:56 | - | 81,958 |
30.09.24 10:03:56 | - | 81,958 |
30.09.24 10:02:39 | - | 81,938 |
30.09.24 10:01:52 | - | 81,938 |
30.09.24 10:01:12 | - | 81,988 |
30.09.24 10:00:24 | - | 81,998 |
30.09.24 09:59:45 | - | 82,056 |
30.09.24 09:59:09 | - | 82,058 |
30.09.24 09:58:34 | - | 82,060 |
30.09.24 09:57:49 | - | 82,078 |
30.09.24 09:57:25 | - | 82,078 |
30.09.24 09:57:07 | - | 82,082 |
30.09.24 09:56:50 | - | 82,118 |
30.09.24 09:56:10 | - | 82,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:29 | - | 82,091 |
30.09.24 09:55:05 | - | 82,077 |
30.09.24 09:54:46 | - | 82,067 |
30.09.24 09:54:18 | - | 82,052 |
30.09.24 09:53:44 | - | 82,058 |
30.09.24 09:53:33 | - | 82,058 |
30.09.24 09:52:28 | - | 82,058 |
30.09.24 09:51:44 | - | 82,058 |
30.09.24 09:51:05 | - | 82,058 |
30.09.24 09:50:50 | - | 82,058 |
30.09.24 09:50:46 | - | 82,097 |
30.09.24 09:50:46 | - | 82,097 |
30.09.24 09:50:46 | - | 82,097 |
30.09.24 09:50:46 | - | 82,097 |
30.09.24 09:50:27 | - | 82,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:01 | - | 82,097 |
30.09.24 09:48:30 | - | 82,121 |
30.09.24 09:48:12 | - | 82,121 |
30.09.24 09:47:50 | - | 82,127 |
30.09.24 09:47:13 | - | 82,127 |
30.09.24 09:46:44 | - | 82,121 |
30.09.24 09:46:02 | - | 82,140 |
30.09.24 09:45:35 | - | 82,121 |
30.09.24 09:45:23 | - | 82,111 |
30.09.24 09:45:06 | - | 82,127 |
30.09.24 09:44:50 | - | 82,097 |
30.09.24 09:43:51 | - | 82,137 |
30.09.24 09:43:36 | - | 82,131 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |