iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:38 | - | 81,770 |
30.09.24 10:38:32 | - | 81,770 |
30.09.24 10:38:15 | - | 81,760 |
30.09.24 10:38:10 | - | 81,760 |
30.09.24 10:37:57 | - | 81,760 |
30.09.24 10:37:40 | - | 81,760 |
30.09.24 10:37:18 | - | 81,760 |
30.09.24 10:36:58 | - | 81,790 |
30.09.24 10:36:47 | - | 81,780 |
30.09.24 10:36:31 | - | 81,760 |
30.09.24 10:36:14 | - | 81,740 |
30.09.24 10:35:56 | - | 81,720 |
30.09.24 10:35:39 | - | 81,700 |
30.09.24 10:35:29 | - | 81,690 |
30.09.24 10:35:11 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:49 | - | 81,680 |
30.09.24 10:34:45 | - | 81,650 |
30.09.24 10:34:35 | - | 81,660 |
30.09.24 10:34:15 | - | 81,670 |
30.09.24 10:33:59 | - | 81,680 |
30.09.24 10:33:42 | - | 81,689 |
30.09.24 10:33:42 | - | 81,689 |
30.09.24 10:33:42 | - | 81,689 |
30.09.24 10:33:42 | - | 81,689 |
30.09.24 10:33:09 | - | 81,630 |
30.09.24 10:32:34 | - | 81,640 |
30.09.24 10:32:13 | - | 81,670 |
30.09.24 10:31:28 | - | 81,670 |
30.09.24 10:31:22 | - | 81,660 |
30.09.24 10:31:22 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:55 | - | 81,700 |
30.09.24 10:30:30 | - | 81,750 |
30.09.24 10:30:03 | - | 81,744 |
30.09.24 10:29:26 | - | 81,760 |
30.09.24 10:29:21 | - | 81,754 |
30.09.24 10:29:10 | - | 81,764 |
30.09.24 10:28:59 | - | 81,750 |
30.09.24 10:28:42 | - | 81,779 |
30.09.24 10:28:34 | - | 81,740 |
30.09.24 10:28:23 | - | 81,750 |
30.09.24 10:28:08 | - | 81,740 |
30.09.24 10:27:53 | - | 81,740 |
30.09.24 10:27:40 | - | 81,760 |
30.09.24 10:27:28 | - | 81,750 |
30.09.24 10:27:28 | - | 81,750 |