iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:27 | - | 81,680 |
30.09.24 10:58:27 | - | 81,680 |
30.09.24 10:57:41 | - | 81,660 |
30.09.24 10:57:09 | - | 81,670 |
30.09.24 10:57:00 | - | 81,670 |
30.09.24 10:56:42 | - | 81,670 |
30.09.24 10:56:34 | - | 81,680 |
30.09.24 10:56:18 | - | 81,690 |
30.09.24 10:56:06 | - | 81,710 |
30.09.24 10:55:52 | - | 81,691 |
30.09.24 10:55:42 | - | 81,700 |
30.09.24 10:55:29 | - | 81,710 |
30.09.24 10:55:13 | - | 81,700 |
30.09.24 10:55:00 | - | 81,700 |
30.09.24 10:54:39 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:18 | - | 81,710 |
30.09.24 10:54:03 | - | 81,714 |
30.09.24 10:53:47 | - | 81,714 |
30.09.24 10:53:37 | - | 81,720 |
30.09.24 10:53:25 | - | 81,720 |
30.09.24 10:53:19 | - | 81,724 |
30.09.24 10:53:06 | - | 81,734 |
30.09.24 10:52:46 | - | 81,720 |
30.09.24 10:52:43 | - | 81,734 |
30.09.24 10:52:29 | - | 81,730 |
30.09.24 10:52:14 | - | 81,760 |
30.09.24 10:51:58 | - | 81,730 |
30.09.24 10:51:29 | - | 81,750 |
30.09.24 10:51:21 | - | 81,750 |
30.09.24 10:51:15 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:15 | - | 81,760 |
30.09.24 10:50:50 | - | 81,780 |
30.09.24 10:50:44 | - | 81,780 |
30.09.24 10:50:37 | - | 81,780 |
30.09.24 10:50:21 | - | 81,780 |
30.09.24 10:50:12 | - | 81,780 |
30.09.24 10:49:42 | - | 81,784 |
30.09.24 10:49:38 | - | 81,780 |
30.09.24 10:49:25 | - | 81,764 |
30.09.24 10:49:10 | - | 81,764 |
30.09.24 10:48:49 | - | 81,764 |
30.09.24 10:48:38 | - | 81,764 |
30.09.24 10:48:22 | - | 81,760 |
30.09.24 10:47:49 | - | 81,760 |
30.09.24 10:47:38 | - | 81,770 |