iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:50 | - | 81,718 |
30.09.24 11:10:39 | - | 81,758 |
30.09.24 11:10:24 | - | 81,750 |
30.09.24 11:10:12 | - | 81,738 |
30.09.24 11:09:52 | - | 81,720 |
30.09.24 11:09:52 | - | 81,720 |
30.09.24 11:09:52 | - | 81,720 |
30.09.24 11:09:33 | - | 81,720 |
30.09.24 11:09:20 | - | 81,730 |
30.09.24 11:09:20 | - | 81,730 |
30.09.24 11:09:02 | - | 81,730 |
30.09.24 11:09:02 | - | 81,730 |
30.09.24 11:09:02 | - | 81,730 |
30.09.24 11:09:02 | - | 81,730 |
30.09.24 11:08:36 | - | 81,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:25 | - | 81,698 |
30.09.24 11:08:12 | - | 81,690 |
30.09.24 11:07:57 | - | 81,700 |
30.09.24 11:07:44 | - | 81,690 |
30.09.24 11:07:24 | - | 81,690 |
30.09.24 11:07:16 | - | 81,690 |
30.09.24 11:07:05 | - | 81,690 |
30.09.24 11:06:54 | - | 81,700 |
30.09.24 11:06:44 | - | 81,680 |
30.09.24 11:06:33 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:23 | - | 81,690 |
30.09.24 11:06:13 | - | 81,680 |
30.09.24 11:06:03 | - | 81,700 |
30.09.24 11:05:56 | - | 81,700 |
30.09.24 11:05:50 | - | 81,680 |
30.09.24 11:05:41 | - | 81,640 |
30.09.24 11:05:27 | - | 81,660 |
30.09.24 11:05:08 | - | 81,650 |
30.09.24 11:04:57 | - | 81,650 |
30.09.24 11:04:46 | - | 81,640 |
30.09.24 11:04:46 | - | 81,640 |
30.09.24 11:04:29 | - | 81,620 |
30.09.24 11:04:20 | - | 81,611 |
30.09.24 11:04:11 | - | 81,630 |
30.09.24 11:04:01 | - | 81,630 |