iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:52 | - | 81,720 |
30.09.24 11:37:14 | - | 81,720 |
30.09.24 11:36:50 | - | 81,720 |
30.09.24 11:36:41 | - | 81,750 |
30.09.24 11:36:27 | - | 81,740 |
30.09.24 11:36:11 | - | 81,770 |
30.09.24 11:36:06 | - | 81,740 |
30.09.24 11:36:01 | - | 81,780 |
30.09.24 11:35:52 | - | 81,770 |
30.09.24 11:35:41 | - | 81,770 |
30.09.24 11:35:19 | - | 81,770 |
30.09.24 11:35:17 | - | 81,760 |
30.09.24 11:34:57 | - | 81,760 |
30.09.24 11:34:41 | - | 81,780 |
30.09.24 11:34:30 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:29 | - | 81,750 |
30.09.24 11:34:14 | - | 81,750 |
30.09.24 11:34:02 | - | 81,750 |
30.09.24 11:33:54 | - | 81,760 |
30.09.24 11:33:53 | - | 81,750 |
30.09.24 11:33:39 | - | 81,770 |
30.09.24 11:33:36 | - | 81,750 |
30.09.24 11:33:08 | - | 81,740 |
30.09.24 11:32:58 | - | 81,740 |
30.09.24 11:32:51 | - | 81,750 |
30.09.24 11:32:51 | - | 81,750 |
30.09.24 11:32:51 | - | 81,750 |
30.09.24 11:32:07 | - | 81,770 |
30.09.24 11:32:04 | - | 81,750 |
30.09.24 11:31:53 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:49 | - | 81,790 |
30.09.24 11:31:43 | - | 81,810 |
30.09.24 11:31:18 | - | 81,788 |
30.09.24 11:31:05 | - | 81,770 |
30.09.24 11:30:59 | - | 81,770 |
30.09.24 11:30:56 | - | 81,780 |
30.09.24 11:30:47 | - | 81,780 |
30.09.24 11:30:36 | - | 81,770 |
30.09.24 11:30:29 | - | 81,770 |
30.09.24 11:30:18 | - | 81,770 |
30.09.24 11:29:44 | - | 81,770 |
30.09.24 11:29:32 | - | 81,780 |
30.09.24 11:29:12 | - | 81,780 |
30.09.24 11:28:58 | - | 81,780 |
30.09.24 11:28:34 | - | 81,800 |