iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:34 | - | 81,800 |
30.09.24 11:28:17 | - | 81,770 |
30.09.24 11:27:52 | - | 81,750 |
30.09.24 11:27:37 | - | 81,770 |
30.09.24 11:27:11 | - | 81,750 |
30.09.24 11:26:23 | - | 81,720 |
30.09.24 11:26:04 | - | 81,690 |
30.09.24 11:25:46 | - | 81,680 |
30.09.24 11:25:23 | - | 81,730 |
30.09.24 11:25:01 | - | 81,630 |
30.09.24 11:24:29 | - | 81,640 |
30.09.24 11:24:14 | - | 81,620 |
30.09.24 11:23:59 | - | 81,620 |
30.09.24 11:23:40 | - | 81,610 |
30.09.24 11:22:52 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:43 | - | 81,560 |
30.09.24 11:22:24 | - | 81,560 |
30.09.24 11:22:09 | - | 81,560 |
30.09.24 11:22:01 | - | 81,560 |
30.09.24 11:21:37 | - | 81,560 |
30.09.24 11:21:37 | - | 81,560 |
30.09.24 11:21:11 | - | 81,560 |
30.09.24 11:20:54 | - | 81,560 |
30.09.24 11:20:37 | - | 81,560 |
30.09.24 11:20:28 | - | 81,560 |
30.09.24 11:20:05 | - | 81,560 |
30.09.24 11:19:47 | - | 81,540 |
30.09.24 11:19:46 | - | 81,540 |
30.09.24 11:19:34 | - | 81,560 |
30.09.24 11:19:23 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:16 | - | 81,540 |
30.09.24 11:19:10 | - | 81,540 |
30.09.24 11:19:01 | - | 81,540 |
30.09.24 11:18:54 | - | 81,540 |
30.09.24 11:18:54 | - | 81,540 |
30.09.24 11:18:37 | - | 81,550 |
30.09.24 11:18:28 | - | 81,540 |
30.09.24 11:18:17 | - | 81,550 |
30.09.24 11:17:49 | - | 81,580 |
30.09.24 11:17:42 | - | 81,580 |
30.09.24 11:17:27 | - | 81,580 |
30.09.24 11:17:27 | - | 81,580 |
30.09.24 11:17:27 | - | 81,580 |
30.09.24 11:17:27 | - | 81,580 |
30.09.24 11:17:12 | - | 81,590 |