iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:25 | - | 81,770 |
30.09.24 10:47:14 | - | 81,770 |
30.09.24 10:47:06 | - | 81,770 |
30.09.24 10:46:57 | - | 81,770 |
30.09.24 10:46:51 | - | 81,770 |
30.09.24 10:46:45 | - | 81,770 |
30.09.24 10:46:38 | - | 81,770 |
30.09.24 10:46:31 | - | 81,770 |
30.09.24 10:46:27 | - | 81,770 |
30.09.24 10:46:27 | - | 81,770 |
30.09.24 10:46:17 | - | 81,770 |
30.09.24 10:46:11 | - | 81,760 |
30.09.24 10:46:05 | - | 81,770 |
30.09.24 10:45:59 | - | 81,760 |
30.09.24 10:45:33 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:23 | - | 81,760 |
30.09.24 10:45:01 | - | 81,760 |
30.09.24 10:44:56 | - | 81,800 |
30.09.24 10:44:45 | - | 81,788 |
30.09.24 10:43:57 | - | 81,800 |
30.09.24 10:43:47 | - | 81,810 |
30.09.24 10:43:39 | - | 81,818 |
30.09.24 10:43:08 | - | 81,800 |
30.09.24 10:42:47 | - | 81,810 |
30.09.24 10:42:40 | - | 81,820 |
30.09.24 10:42:28 | - | 81,810 |
30.09.24 10:42:20 | - | 81,808 |
30.09.24 10:41:52 | - | 81,800 |
30.09.24 10:41:13 | - | 81,805 |
30.09.24 10:40:52 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:52 | - | 81,800 |
30.09.24 10:40:52 | - | 81,800 |
30.09.24 10:40:52 | - | 81,800 |
30.09.24 10:40:52 | - | 81,800 |
30.09.24 10:40:52 | - | 81,800 |
30.09.24 10:40:32 | - | 81,790 |
30.09.24 10:40:28 | - | 81,798 |
30.09.24 10:40:28 | - | 81,798 |
30.09.24 10:40:28 | - | 81,798 |
30.09.24 10:39:57 | - | 81,798 |
30.09.24 10:39:51 | - | 81,798 |
30.09.24 10:39:36 | - | 81,770 |
30.09.24 10:39:26 | - | 81,770 |
30.09.24 10:39:09 | - | 81,770 |
30.09.24 10:38:51 | - | 81,770 |