iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:28 | - | 81,750 |
30.09.24 10:27:11 | - | 81,769 |
30.09.24 10:26:48 | - | 81,770 |
30.09.24 10:26:38 | - | 81,770 |
30.09.24 10:26:23 | - | 81,770 |
30.09.24 10:26:23 | - | 81,770 |
30.09.24 10:26:23 | - | 81,770 |
30.09.24 10:26:02 | - | 81,790 |
30.09.24 10:25:46 | - | 81,760 |
30.09.24 10:25:46 | - | 81,760 |
30.09.24 10:25:28 | - | 81,720 |
30.09.24 10:25:10 | - | 81,710 |
30.09.24 10:24:57 | - | 81,690 |
30.09.24 10:24:57 | - | 81,690 |
30.09.24 10:24:57 | - | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:36 | - | 81,690 |
30.09.24 10:24:20 | - | 81,660 |
30.09.24 10:24:07 | - | 81,650 |
30.09.24 10:24:07 | - | 81,650 |
30.09.24 10:24:07 | - | 81,650 |
30.09.24 10:23:31 | - | 81,650 |
30.09.24 10:23:27 | - | 81,658 |
30.09.24 10:23:27 | - | 81,658 |
30.09.24 10:23:09 | - | 81,658 |
30.09.24 10:22:39 | - | 81,668 |
30.09.24 10:22:33 | - | 81,658 |
30.09.24 10:22:19 | - | 81,660 |
30.09.24 10:21:53 | - | 81,658 |
30.09.24 10:21:44 | - | 81,668 |
30.09.24 10:21:26 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:08 | - | 81,668 |
30.09.24 10:20:48 | - | 81,658 |
30.09.24 10:20:22 | - | 81,640 |
30.09.24 10:20:06 | - | 81,638 |
30.09.24 10:19:54 | - | 81,648 |
30.09.24 10:19:34 | - | 81,608 |
30.09.24 10:19:21 | - | 81,648 |
30.09.24 10:18:54 | - | 81,648 |
30.09.24 10:18:46 | - | 81,648 |
30.09.24 10:18:46 | - | 81,648 |
30.09.24 10:18:46 | - | 81,648 |
30.09.24 10:18:34 | - | 81,648 |
30.09.24 10:18:17 | - | 81,648 |
30.09.24 10:17:49 | - | 81,648 |
30.09.24 10:17:36 | - | 81,648 |