iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:43:29 | - | 82,140 |
30.09.24 09:42:42 | - | 82,131 |
30.09.24 09:42:31 | - | 82,131 |
30.09.24 09:42:10 | - | 82,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:51 | - | 82,130 |
30.09.24 09:41:31 | - | 82,100 |
30.09.24 09:41:00 | - | 82,100 |
30.09.24 09:40:46 | - | 82,100 |
30.09.24 09:40:26 | - | 82,100 |
30.09.24 09:39:54 | - | 82,080 |
30.09.24 09:39:44 | - | 82,080 |
30.09.24 09:39:19 | - | 82,060 |
30.09.24 09:37:58 | - | 82,100 |
30.09.24 09:37:50 | - | 82,100 |
30.09.24 09:37:20 | - | 82,130 |
30.09.24 09:37:08 | - | 82,131 |
30.09.24 09:36:44 | - | 82,131 |
30.09.24 09:36:29 | - | 82,170 |
30.09.24 09:36:29 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:29 | - | 82,170 |
30.09.24 09:35:58 | - | 82,171 |
30.09.24 09:35:26 | - | 82,171 |
30.09.24 09:34:18 | - | 82,171 |
30.09.24 09:33:50 | - | 82,181 |
30.09.24 09:33:30 | - | 82,190 |
30.09.24 09:32:59 | - | 82,160 |
30.09.24 09:32:23 | - | 82,181 |
30.09.24 09:31:43 | - | 82,141 |
30.09.24 09:30:55 | - | 82,140 |
30.09.24 09:30:37 | - | 82,140 |
30.09.24 09:30:09 | - | 82,111 |
30.09.24 09:29:39 | - | 82,110 |
30.09.24 09:29:22 | - | 82,121 |
30.09.24 09:29:05 | - | 82,140 |