iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | - | 84,090 |
27.09.24 17:28:57 | - | 84,060 |
27.09.24 17:28:18 | - | 84,060 |
27.09.24 17:28:04 | - | 84,080 |
27.09.24 17:27:44 | - | 84,016 |
27.09.24 17:27:07 | - | 84,016 |
27.09.24 17:26:45 | - | 84,040 |
27.09.24 17:26:17 | - | 84,040 |
27.09.24 17:25:21 | - | 84,030 |
27.09.24 17:25:12 | - | 84,040 |
27.09.24 17:24:41 | - | 84,046 |
27.09.24 17:24:14 | - | 84,050 |
27.09.24 17:23:54 | - | 84,070 |
27.09.24 17:23:37 | - | 84,067 |
27.09.24 17:23:22 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:16 | - | 84,056 |
27.09.24 17:23:01 | - | 84,070 |
27.09.24 17:22:31 | - | 84,070 |
27.09.24 17:22:13 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:46 | - | 84,071 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:21:23 | - | 84,046 |
27.09.24 17:20:59 | - | 84,060 |