iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:28 | - | 84,360 |
27.09.24 16:54:58 | - | 84,370 |
27.09.24 16:54:14 | - | 84,340 |
27.09.24 16:54:06 | - | 84,320 |
27.09.24 16:53:19 | - | 84,330 |
27.09.24 16:52:48 | - | 84,320 |
27.09.24 16:52:09 | - | 84,370 |
27.09.24 16:51:29 | - | 84,390 |
27.09.24 16:50:51 | - | 84,360 |
27.09.24 16:50:02 | - | 84,420 |
27.09.24 16:49:11 | - | 84,450 |
27.09.24 16:48:35 | - | 84,441 |
27.09.24 16:48:01 | - | 84,458 |
27.09.24 16:48:01 | - | 84,458 |
27.09.24 16:48:01 | - | 84,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:01 | - | 84,458 |
27.09.24 16:48:01 | - | 84,458 |
27.09.24 16:47:14 | - | 84,441 |
27.09.24 16:46:36 | - | 84,368 |
27.09.24 16:45:34 | - | 84,400 |
27.09.24 16:45:00 | - | 84,398 |
27.09.24 16:45:00 | - | 84,398 |
27.09.24 16:45:00 | - | 84,398 |
27.09.24 16:44:21 | - | 84,438 |
27.09.24 16:44:21 | - | 84,438 |
27.09.24 16:44:21 | - | 84,438 |
27.09.24 16:44:21 | - | 84,438 |
27.09.24 16:43:36 | - | 84,460 |
27.09.24 16:42:43 | - | 84,458 |
27.09.24 16:42:07 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:30 | - | 84,441 |
27.09.24 16:40:58 | - | 84,410 |
27.09.24 16:40:21 | - | 84,378 |
27.09.24 16:39:25 | - | 84,370 |
27.09.24 16:38:35 | - | 84,380 |
27.09.24 16:38:08 | - | 84,370 |
27.09.24 16:37:12 | - | 84,390 |
27.09.24 16:36:20 | - | 84,300 |
27.09.24 16:35:14 | - | 84,300 |
27.09.24 16:34:50 | - | 84,288 |
27.09.24 16:34:09 | - | 84,420 |
27.09.24 16:34:09 | - | 84,420 |
27.09.24 16:34:09 | - | 84,420 |
27.09.24 16:34:09 | - | 84,420 |
27.09.24 16:34:09 | - | 84,420 |