iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:59 | - | 84,060 |
27.09.24 17:20:33 | - | 84,056 |
27.09.24 17:19:43 | - | 84,037 |
27.09.24 17:19:17 | - | 84,026 |
27.09.24 17:19:13 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:57 | - | 84,026 |
27.09.24 17:18:33 | - | 84,046 |
27.09.24 17:18:14 | - | 84,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:14 | - | 84,056 |
27.09.24 17:18:14 | - | 84,056 |
27.09.24 17:17:52 | - | 84,106 |
27.09.24 17:17:28 | - | 84,080 |
27.09.24 17:17:02 | - | 84,050 |
27.09.24 17:16:38 | - | 84,076 |
27.09.24 17:16:08 | - | 84,076 |
27.09.24 17:15:13 | - | 84,100 |
27.09.24 17:14:54 | - | 84,076 |
27.09.24 17:14:38 | - | 84,106 |
27.09.24 17:13:47 | - | 84,056 |
27.09.24 17:13:37 | - | 84,046 |
27.09.24 17:13:15 | - | 84,032 |
27.09.24 17:12:43 | - | 84,026 |
27.09.24 17:11:53 | - | 83,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:05 | - | 83,996 |
27.09.24 17:10:27 | - | 84,016 |
27.09.24 17:09:56 | - | 84,046 |
27.09.24 17:09:10 | - | 84,056 |
27.09.24 17:08:33 | - | 84,030 |
27.09.24 17:08:03 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |
27.09.24 17:07:41 | - | 84,076 |