iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:42 | - | 82,180 |
30.09.24 09:13:22 | - | 82,171 |
30.09.24 09:13:04 | - | 82,177 |
30.09.24 09:12:51 | - | 82,211 |
30.09.24 09:12:12 | - | 82,231 |
30.09.24 09:11:29 | - | 82,247 |
30.09.24 09:10:46 | - | 82,278 |
30.09.24 09:10:01 | - | 82,257 |
30.09.24 09:09:12 | - | 82,216 |
30.09.24 09:08:48 | - | 82,200 |
30.09.24 09:08:19 | - | 82,168 |
30.09.24 09:08:06 | - | 82,191 |
30.09.24 09:07:46 | - | 82,181 |
30.09.24 09:07:26 | - | 82,201 |
30.09.24 09:07:06 | - | 82,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:34 | - | 82,201 |
30.09.24 09:06:09 | - | 82,170 |
30.09.24 09:05:37 | - | 82,141 |
30.09.24 09:05:15 | - | 82,020 |
30.09.24 09:05:03 | - | 81,980 |
30.09.24 09:04:50 | - | 81,951 |
30.09.24 09:04:31 | - | 81,951 |
30.09.24 08:58:12 | - | 82,184 |
30.09.24 08:41:21 | - | 82,207 |
30.09.24 08:38:24 | - | 82,230 |
30.09.24 08:36:32 | - | 82,207 |
30.09.24 08:30:35 | - | 82,230 |
30.09.24 08:27:04 | - | 82,820 |
30.09.24 08:26:59 | - | 81,650 |
30.09.24 08:21:26 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:16 | - | 82,860 |
30.09.24 08:14:27 | - | 82,840 |
30.09.24 08:12:22 | - | 82,820 |
30.09.24 08:12:13 | - | 83,610 |
30.09.24 08:07:14 | - | 83,810 |
30.09.24 08:06:08 | - | 83,780 |
27.09.24 21:58:19 | - | 84,199 |
27.09.24 21:35:52 | - | 84,177 |
27.09.24 21:35:50 | - | 84,180 |
27.09.24 21:18:02 | - | 84,177 |
27.09.24 21:10:57 | - | 84,199 |
27.09.24 20:49:38 | - | 84,177 |
27.09.24 20:37:47 | - | 84,199 |
27.09.24 20:31:18 | - | 84,222 |
27.09.24 20:00:17 | - | 84,199 |