iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:06 | - | 84,106 |
27.09.24 17:06:40 | - | 84,106 |
27.09.24 17:05:58 | - | 84,126 |
27.09.24 17:05:17 | - | 84,197 |
27.09.24 17:04:38 | - | 84,216 |
27.09.24 17:03:43 | - | 84,263 |
27.09.24 17:03:10 | - | 84,250 |
27.09.24 17:02:52 | - | 84,248 |
27.09.24 17:02:04 | - | 84,218 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:50 | - | 84,228 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:01:17 | - | 84,288 |
27.09.24 17:00:43 | - | 84,288 |
27.09.24 17:00:43 | - | 84,288 |
27.09.24 17:00:13 | - | 84,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:13 | - | 84,348 |
27.09.24 17:00:13 | - | 84,348 |
27.09.24 17:00:13 | - | 84,348 |
27.09.24 16:59:48 | - | 84,348 |
27.09.24 16:59:26 | - | 84,358 |
27.09.24 16:59:03 | - | 84,400 |
27.09.24 16:58:45 | - | 84,390 |
27.09.24 16:58:36 | - | 84,368 |
27.09.24 16:58:14 | - | 84,400 |
27.09.24 16:57:51 | - | 84,410 |
27.09.24 16:57:28 | - | 84,410 |
27.09.24 16:57:06 | - | 84,410 |
27.09.24 16:56:53 | - | 84,400 |
27.09.24 16:56:03 | - | 84,360 |
27.09.24 16:56:02 | - | 84,348 |