iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:16 | - | 82,090 |
30.09.24 09:28:05 | - | 82,090 |
30.09.24 09:27:57 | - | 82,081 |
30.09.24 09:27:47 | - | 82,091 |
30.09.24 09:27:34 | - | 82,100 |
30.09.24 09:27:20 | - | 82,100 |
30.09.24 09:26:54 | - | 82,090 |
30.09.24 09:26:35 | - | 82,081 |
30.09.24 09:26:03 | - | 82,091 |
30.09.24 09:25:32 | - | 82,097 |
30.09.24 09:25:25 | - | 82,097 |
30.09.24 09:25:05 | - | 82,080 |
30.09.24 09:24:41 | - | 82,071 |
30.09.24 09:24:15 | - | 82,078 |
30.09.24 09:23:56 | - | 82,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:39 | - | 82,117 |
30.09.24 09:23:15 | - | 82,116 |
30.09.24 09:23:15 | - | 82,116 |
30.09.24 09:23:15 | - | 82,116 |
30.09.24 09:22:52 | - | 82,107 |
30.09.24 09:22:38 | - | 82,067 |
30.09.24 09:22:16 | - | 82,047 |
30.09.24 09:22:01 | - | 82,067 |
30.09.24 09:21:39 | - | 82,097 |
30.09.24 09:21:07 | - | 82,091 |
30.09.24 09:20:53 | - | 82,091 |
30.09.24 09:20:27 | - | 82,107 |
30.09.24 09:20:04 | - | 82,118 |
30.09.24 09:19:40 | - | 82,151 |
30.09.24 09:19:17 | - | 82,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:40 | - | 82,197 |
30.09.24 09:18:18 | - | 82,197 |
30.09.24 09:18:14 | - | 82,210 |
30.09.24 09:17:36 | - | 82,147 |
30.09.24 09:17:24 | - | 82,144 |
30.09.24 09:17:07 | - | 82,147 |
30.09.24 09:17:01 | - | 82,147 |
30.09.24 09:16:46 | - | 82,147 |
30.09.24 09:16:30 | - | 82,131 |
30.09.24 09:16:10 | - | 82,147 |
30.09.24 09:15:53 | - | 82,177 |
30.09.24 09:15:34 | - | 82,181 |
30.09.24 09:15:05 | - | 82,207 |
30.09.24 09:14:38 | - | 82,181 |
30.09.24 09:14:18 | - | 82,190 |