iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:23 | 1,62 Tsd. | 31,186 |
13.09.24 10:21:37 | 286 | 31,192 |
13.09.24 10:20:08 | 695 | 31,180 |
13.09.24 10:15:01 | 817 | 31,188 |
13.09.24 09:57:46 | 170 | 31,205 |
13.09.24 09:34:49 | 75 | 31,210 |
13.09.24 09:30:01 | 3 | 31,265 |
13.09.24 09:00:39 | 27 | 31,180 |
13.09.24 09:00:39 | 59 | 31,180 |
13.09.24 09:00:39 | 14 | 31,180 |
12.09.24 16:51:40 | 1,72 Tsd. | 31,035 |
12.09.24 16:47:28 | 150 | 31,000 |
12.09.24 16:43:10 | 35 | 31,060 |
12.09.24 16:38:04 | 300 | 31,025 |
12.09.24 16:38:04 | 300 | 31,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:54 | 300 | 30,980 |
12.09.24 16:36:54 | 300 | 30,980 |
12.09.24 16:36:24 | 300 | 30,985 |
12.09.24 16:33:28 | 300 | 31,105 |
12.09.24 16:23:12 | 195 | 31,090 |
12.09.24 16:17:16 | 250 | 31,005 |
12.09.24 16:08:19 | 197 | 30,840 |
12.09.24 16:04:55 | 300 | 30,885 |
12.09.24 15:56:53 | 250 | 30,800 |
12.09.24 15:53:40 | 300 | 30,830 |
12.09.24 15:41:32 | 150 | 30,880 |
12.09.24 15:40:51 | 300 | 30,870 |
12.09.24 15:40:51 | 239 | 30,870 |
12.09.24 15:28:17 | 105 | 30,925 |
12.09.24 14:31:05 | 4,00 Tsd. | 30,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:31 | 1,64 Tsd. | 30,985 |
12.09.24 13:22:57 | 823 | 30,970 |
12.09.24 13:15:48 | 2,35 Tsd. | 30,955 |
12.09.24 13:14:18 | 2,54 Tsd. | 30,960 |
12.09.24 13:12:29 | 2,78 Tsd. | 30,950 |
12.09.24 13:04:36 | 19 | 30,960 |
12.09.24 12:01:31 | 116 | 31,000 |
12.09.24 10:52:50 | 1,29 Tsd. | 31,000 |
12.09.24 09:17:54 | 2,23 Tsd. | 31,010 |
12.09.24 09:02:34 | 80 | 31,063 |
11.09.24 17:20:37 | 100 | 29,805 |
11.09.24 17:18:27 | 3,01 Tsd. | 29,825 |
11.09.24 17:17:54 | 1,00 Tsd. | 29,825 |
11.09.24 17:15:11 | 70 | 29,860 |
11.09.24 16:43:26 | 1,85 Tsd. | 29,670 |