iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:04 | 61 | 29,800 |
11.09.24 16:20:55 | 300 | 29,800 |
11.09.24 16:20:55 | 300 | 29,800 |
11.09.24 16:15:23 | 300 | 29,825 |
11.09.24 16:14:09 | 1,04 Tsd. | 29,930 |
11.09.24 16:11:23 | 300 | 29,945 |
11.09.24 16:08:46 | 1 | 29,980 |
11.09.24 16:08:09 | 300 | 29,960 |
11.09.24 16:04:45 | 600 | 30,065 |
11.09.24 15:35:53 | 703 | 30,135 |
11.09.24 15:35:53 | 1,62 Tsd. | 30,135 |
11.09.24 15:35:53 | 2,81 Tsd. | 30,135 |
11.09.24 15:30:35 | 36 | 30,065 |
11.09.24 15:25:06 | 1,79 Tsd. | 30,115 |
11.09.24 15:25:06 | 2,26 Tsd. | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:06 | 10,00 Tsd. | 30,100 |
11.09.24 14:43:35 | 13 | 29,880 |
11.09.24 14:24:12 | 3,90 Tsd. | 29,910 |
11.09.24 13:58:39 | 2,38 Tsd. | 29,875 |
11.09.24 13:57:39 | 2,86 Tsd. | 29,875 |
11.09.24 13:53:09 | 2,33 Tsd. | 29,890 |
11.09.24 13:52:08 | 3,20 Tsd. | 29,890 |
11.09.24 13:51:08 | 2,58 Tsd. | 29,890 |
11.09.24 13:45:49 | 1 | 29,890 |
11.09.24 13:28:13 | 161 | 29,835 |
11.09.24 13:02:21 | 120 | 29,840 |
11.09.24 13:02:20 | 300 | 29,840 |
11.09.24 13:02:20 | 80 | 29,840 |
11.09.24 12:35:16 | 600 | 29,855 |
11.09.24 12:32:26 | 80 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:49 | 14 | 29,800 |
11.09.24 10:01:20 | 343 | 29,870 |
11.09.24 09:51:09 | 100 | 29,850 |
11.09.24 09:00:07 | 99 | 29,845 |
11.09.24 09:00:07 | 81 | 29,845 |
10.09.24 16:12:08 | 271 | 29,740 |
10.09.24 16:11:41 | 400 | 29,735 |
10.09.24 16:11:03 | 400 | 29,780 |
10.09.24 16:08:31 | 400 | 29,840 |
10.09.24 16:08:31 | 400 | 29,840 |
10.09.24 15:57:45 | 9 | 29,770 |
10.09.24 15:49:29 | 370 | 29,695 |
10.09.24 15:47:03 | 400 | 29,735 |
10.09.24 15:36:20 | 10 | 29,690 |
10.09.24 14:50:07 | 325 | 29,690 |