iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:10 | 14 | 31,010 |
16.09.24 16:21:59 | 16 | 31,015 |
16.09.24 16:15:25 | 15 | 31,115 |
16.09.24 16:09:35 | 1,08 Tsd. | 30,995 |
16.09.24 15:56:37 | 10 | 30,965 |
16.09.24 15:24:16 | 2,15 Tsd. | 30,955 |
16.09.24 13:58:30 | 6,39 Tsd. | 31,008 |
16.09.24 13:43:22 | 8,84 Tsd. | 30,985 |
16.09.24 13:30:38 | 399 | 31,005 |
16.09.24 13:24:55 | 214 | 31,020 |
16.09.24 13:24:02 | 80 | 31,020 |
16.09.24 13:24:02 | 122 | 31,020 |
16.09.24 13:24:02 | 134 | 31,020 |
16.09.24 13:24:02 | 150 | 31,020 |
16.09.24 13:23:57 | 300 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:10 | 6,39 Tsd. | 31,105 |
16.09.24 12:11:10 | 1,08 Tsd. | 31,115 |
16.09.24 09:55:39 | 3,40 Tsd. | 31,236 |
16.09.24 09:37:03 | 256 | 31,240 |
16.09.24 09:30:02 | 148 | 31,240 |
16.09.24 09:00:41 | 155 | 31,295 |
16.09.24 09:00:41 | 141 | 31,295 |
16.09.24 09:00:41 | 2,00 Tsd. | 31,295 |
16.09.24 09:00:41 | 320 | 31,295 |
16.09.24 09:00:41 | 320 | 31,295 |
16.09.24 09:00:41 | 117 | 31,295 |
16.09.24 09:00:41 | 982 | 31,295 |
16.09.24 09:00:41 | 2,14 Tsd. | 31,295 |
16.09.24 09:00:41 | 5,11 Tsd. | 31,295 |
16.09.24 09:00:41 | 6 | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:13 | 300 | 31,185 |
13.09.24 16:29:13 | 225 | 31,185 |
13.09.24 16:25:57 | 156 | 31,285 |
13.09.24 16:18:00 | 44 | 31,260 |
13.09.24 16:05:13 | 120 | 31,230 |
13.09.24 16:00:43 | 300 | 31,165 |
13.09.24 15:33:53 | 300 | 31,230 |
13.09.24 15:25:02 | 2,99 Tsd. | 31,210 |
13.09.24 13:56:51 | 300 | 31,243 |
13.09.24 13:19:17 | 5 | 31,230 |
13.09.24 13:16:29 | 188 | 31,225 |
13.09.24 13:02:28 | 2,34 Tsd. | 31,230 |
13.09.24 12:31:35 | 2,56 Tsd. | 31,233 |
13.09.24 12:04:39 | 2,00 Tsd. | 31,210 |
13.09.24 11:45:39 | 50 | 31,250 |