iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:33:47 | 61 | 31,945 |
02.07.24 10:16:05 | 107 | 31,990 |
02.07.24 10:12:16 | 126 | 31,970 |
02.07.24 10:06:52 | 750 | 31,980 |
02.07.24 09:24:28 | 190 | 31,990 |
02.07.24 09:01:54 | 15 | 31,965 |
02.07.24 09:01:54 | 520 | 31,965 |
02.07.24 09:01:54 | 480 | 31,965 |
02.07.24 09:01:54 | 20 | 31,965 |
01.07.24 17:23:12 | 100 | 31,835 |
01.07.24 17:13:52 | 154 | 31,845 |
01.07.24 17:13:05 | 135 | 31,825 |
01.07.24 16:55:29 | 727 | 31,725 |
01.07.24 16:37:01 | 249 | 31,840 |
01.07.24 16:23:54 | 39 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:49:31 | 153 | 31,480 |
01.07.24 15:49:31 | 163 | 31,480 |
01.07.24 15:49:31 | 342 | 31,480 |
01.07.24 15:49:31 | 342 | 31,480 |
01.07.24 15:48:50 | 600 | 31,485 |
01.07.24 15:48:50 | 15 | 31,500 |
01.07.24 15:15:08 | 20 | 31,780 |
01.07.24 14:14:23 | 3 | 31,800 |
01.07.24 14:11:54 | 7 | 31,800 |
01.07.24 13:53:16 | 817 | 31,790 |
01.07.24 13:26:14 | 251 | 31,770 |
01.07.24 13:17:21 | 966 | 31,780 |
01.07.24 12:21:42 | 325 | 31,705 |
01.07.24 11:15:47 | 1,39 Tsd. | 31,639 |
01.07.24 11:03:31 | 20 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:03:31 | 3 | 31,700 |
01.07.24 10:41:23 | 110 | 31,700 |
01.07.24 10:37:13 | 101 | 31,795 |
01.07.24 10:37:13 | 101 | 31,795 |
01.07.24 10:37:13 | 101 | 31,795 |
01.07.24 10:28:09 | 1,70 Tsd. | 31,850 |
01.07.24 09:47:31 | 120 | 31,805 |
01.07.24 09:30:00 | 28 | 31,845 |
01.07.24 09:13:19 | 300 | 31,940 |
01.07.24 09:00:48 | 3 | 31,935 |
01.07.24 09:00:48 | 59 | 31,935 |
01.07.24 09:00:48 | 1 | 31,935 |
01.07.24 09:00:48 | 154 | 31,935 |
01.07.24 09:00:48 | 175 | 31,935 |
01.07.24 09:00:48 | 319 | 31,935 |