iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:00:48 | 25 | 31,935 |
01.07.24 09:00:48 | 100 | 31,935 |
01.07.24 09:00:48 | 10 | 31,935 |
01.07.24 09:00:48 | 13 | 31,935 |
01.07.24 09:00:48 | 7 | 31,935 |
01.07.24 09:00:48 | 65 | 31,935 |
28.06.24 17:10:21 | 3,14 Tsd. | 32,045 |
28.06.24 16:51:06 | 150 | 32,170 |
28.06.24 16:39:29 | 242 | 32,210 |
28.06.24 16:37:53 | 15 | 32,215 |
28.06.24 15:57:29 | 12 | 32,100 |
28.06.24 15:52:10 | 89 | 32,095 |
28.06.24 15:42:02 | 3 | 31,995 |
28.06.24 15:33:12 | 605 | 31,970 |
28.06.24 15:31:16 | 13 | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:28:03 | 25,16 Tsd. | 31,930 |
28.06.24 15:28:02 | 16,25 Tsd. | 31,930 |
28.06.24 15:28:02 | 16,25 Tsd. | 31,930 |
28.06.24 15:28:00 | 3,14 Tsd. | 31,935 |
28.06.24 15:27:42 | 260 | 31,955 |
28.06.24 15:24:15 | 3 | 31,950 |
28.06.24 15:20:28 | 6,95 Tsd. | 31,960 |
28.06.24 15:20:28 | 416 | 31,955 |
28.06.24 15:16:38 | 200 | 31,963 |
28.06.24 15:10:13 | 2,89 Tsd. | 31,980 |
28.06.24 15:10:13 | 406 | 31,975 |
28.06.24 15:04:09 | 3,14 Tsd. | 31,950 |
28.06.24 14:37:12 | 3 | 32,045 |
28.06.24 14:33:58 | 2,04 Tsd. | 32,055 |
28.06.24 14:23:56 | 9,44 Tsd. | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:23:49 | 477 | 32,065 |
28.06.24 14:23:29 | 3 | 32,060 |
28.06.24 14:19:19 | 311 | 32,060 |
28.06.24 14:17:59 | 121 | 32,055 |
28.06.24 14:17:53 | 383 | 32,055 |
28.06.24 14:16:40 | 356 | 32,045 |
28.06.24 14:15:32 | 163 | 32,035 |
28.06.24 14:14:16 | 3 | 32,035 |
28.06.24 14:10:38 | 344 | 32,020 |
28.06.24 13:57:43 | 600 | 32,025 |
28.06.24 13:17:24 | 88 | 32,040 |
28.06.24 13:05:49 | 22 | 32,040 |
28.06.24 13:00:06 | 128 | 32,040 |
28.06.24 12:34:20 | 33 | 32,040 |
28.06.24 12:25:33 | 5,88 Tsd. | 32,039 |