iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:49:31 | 342 | 31,480 |
| 01.07.24 15:49:31 | 342 | 31,480 |
| 01.07.24 15:48:50 | 600 | 31,485 |
| 01.07.24 15:48:50 | 15 | 31,500 |
| 01.07.24 15:15:08 | 20 | 31,780 |
| 01.07.24 14:14:23 | 3 | 31,800 |
| 01.07.24 14:11:54 | 7 | 31,800 |
| 01.07.24 13:53:16 | 817 | 31,790 |
| 01.07.24 13:26:14 | 251 | 31,770 |
| 01.07.24 13:17:21 | 966 | 31,780 |
| 01.07.24 12:21:42 | 325 | 31,705 |
| 01.07.24 11:15:47 | 1,39 Tsd. | 31,639 |
| 01.07.24 11:03:31 | 20 | 31,700 |
| 01.07.24 11:03:31 | 3 | 31,700 |
| 01.07.24 10:41:23 | 110 | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 10:37:13 | 101 | 31,795 |
| 01.07.24 10:37:13 | 101 | 31,795 |
| 01.07.24 10:37:13 | 101 | 31,795 |
| 01.07.24 10:28:09 | 1,70 Tsd. | 31,850 |
| 01.07.24 09:47:31 | 120 | 31,805 |
| 01.07.24 09:30:00 | 28 | 31,845 |
| 01.07.24 09:13:19 | 300 | 31,940 |
| 01.07.24 09:00:48 | 3 | 31,935 |
| 01.07.24 09:00:48 | 59 | 31,935 |
| 01.07.24 09:00:48 | 1 | 31,935 |
| 01.07.24 09:00:48 | 154 | 31,935 |
| 01.07.24 09:00:48 | 175 | 31,935 |
| 01.07.24 09:00:48 | 319 | 31,935 |
| 01.07.24 09:00:48 | 25 | 31,935 |
| 01.07.24 09:00:48 | 100 | 31,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:00:48 | 10 | 31,935 |
| 01.07.24 09:00:48 | 13 | 31,935 |
| 01.07.24 09:00:48 | 7 | 31,935 |
| 01.07.24 09:00:48 | 65 | 31,935 |
| 28.06.24 17:10:21 | 3,14 Tsd. | 32,045 |
| 28.06.24 16:51:06 | 150 | 32,170 |
| 28.06.24 16:39:29 | 242 | 32,210 |
| 28.06.24 16:37:53 | 15 | 32,215 |
| 28.06.24 15:57:29 | 12 | 32,100 |
| 28.06.24 15:52:10 | 89 | 32,095 |
| 28.06.24 15:42:02 | 3 | 31,995 |
| 28.06.24 15:33:12 | 605 | 31,970 |
| 28.06.24 15:31:16 | 13 | 31,895 |
| 28.06.24 15:28:03 | 25,16 Tsd. | 31,930 |
| 28.06.24 15:28:02 | 16,25 Tsd. | 31,930 |