iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | 75 | 32,345 |
16:00:25 | 200 | 32,365 |
15:41:39 | 321 | 32,300 |
15:34:10 | 393 | 32,355 |
15:22:26 | 576 | 32,235 |
15:20:02 | 80 | 32,255 |
15:17:16 | 122 | 32,245 |
15:11:46 | 239 | 32,245 |
15:11:46 | 361 | 32,245 |
15:11:39 | 127 | 32,235 |
14:48:23 | 1,41 Tsd. | 32,205 |
14:48:23 | 40 | 32,210 |
14:39:41 | 10 | 32,230 |
13:42:11 | 395 | 32,247 |
13:37:59 | 80 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:59 | 80 | 32,250 |
13:37:59 | 4 | 32,250 |
12:45:54 | 141 | 32,250 |
12:45:54 | 141 | 32,250 |
12:45:54 | 141 | 32,250 |
12:45:54 | 282 | 32,250 |
12:45:54 | 282 | 32,250 |
12:45:54 | 375 | 32,250 |
12:45:54 | 500 | 32,250 |
12:22:53 | 3,40 Tsd. | 32,265 |
12:22:06 | 146 | 32,260 |
12:06:09 | 1,70 Tsd. | 32,270 |
11:59:11 | 180 | 32,255 |
11:40:40 | 293 | 32,280 |
11:11:55 | 558 | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:55 | 80 | 32,275 |
11:11:55 | 80 | 32,275 |
11:11:55 | 80 | 32,275 |
11:11:55 | 80 | 32,275 |
11:11:55 | 479 | 32,275 |
11:11:55 | 100 | 32,275 |
11:08:50 | 2,18 Tsd. | 32,250 |
11:08:50 | 2,02 Tsd. | 32,255 |
11:08:50 | 1,80 Tsd. | 32,260 |
10:10:47 | 806 | 32,300 |
09:46:16 | 1,00 Tsd. | 32,267 |
09:35:22 | 45 | 32,310 |
09:30:00 | 31 | 32,305 |
09:00:08 | 20 | 32,300 |
09:00:08 | 444 | 32,300 |