iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:28:26 | 145 | 31,900 |
02.07.24 15:26:01 | 769 | 31,919 |
02.07.24 15:06:43 | 92 | 31,890 |
02.07.24 15:06:43 | 92 | 31,890 |
02.07.24 15:06:43 | 92 | 31,890 |
02.07.24 15:06:43 | 92 | 31,890 |
02.07.24 14:57:08 | 94 | 31,893 |
02.07.24 14:37:48 | 1 | 31,925 |
02.07.24 14:20:14 | 402 | 31,945 |
02.07.24 14:20:14 | 100 | 31,945 |
02.07.24 13:40:10 | 6 | 31,920 |
02.07.24 12:30:03 | 1,14 Tsd. | 31,965 |
02.07.24 12:28:32 | 323 | 31,970 |
02.07.24 12:25:14 | 137 | 31,965 |
02.07.24 12:25:14 | 137 | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:25:14 | 137 | 31,965 |
02.07.24 12:12:58 | 810 | 31,970 |
02.07.24 12:08:40 | 969 | 31,980 |
02.07.24 12:08:05 | 392 | 31,960 |
02.07.24 12:08:05 | 98 | 31,960 |
02.07.24 12:06:00 | 227 | 31,965 |
02.07.24 11:57:54 | 80 | 31,970 |
02.07.24 11:57:54 | 504 | 31,970 |
02.07.24 11:57:54 | 173 | 31,970 |
02.07.24 11:24:17 | 175 | 31,950 |
02.07.24 11:24:14 | 440 | 31,955 |
02.07.24 11:20:15 | 504 | 31,975 |
02.07.24 11:20:15 | 155 | 31,975 |
02.07.24 11:13:18 | 1 | 31,980 |
02.07.24 10:42:35 | 1,10 Tsd. | 31,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:33:47 | 61 | 31,945 |
02.07.24 10:16:05 | 107 | 31,990 |
02.07.24 10:12:16 | 126 | 31,970 |
02.07.24 10:06:52 | 750 | 31,980 |
02.07.24 09:24:28 | 190 | 31,990 |
02.07.24 09:01:54 | 15 | 31,965 |
02.07.24 09:01:54 | 520 | 31,965 |
02.07.24 09:01:54 | 480 | 31,965 |
02.07.24 09:01:54 | 20 | 31,965 |
01.07.24 17:23:12 | 100 | 31,835 |
01.07.24 17:13:52 | 154 | 31,845 |
01.07.24 17:13:05 | 135 | 31,825 |
01.07.24 16:55:29 | 727 | 31,725 |
01.07.24 16:37:01 | 249 | 31,840 |
01.07.24 16:23:54 | 39 | 31,780 |