iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:59 | 300 | 31,030 |
18.09.24 12:00:19 | 1 | 31,025 |
18.09.24 11:25:45 | 200 | 30,980 |
18.09.24 11:10:01 | 2,22 Tsd. | 30,960 |
18.09.24 10:51:33 | 1,16 Tsd. | 30,945 |
18.09.24 10:49:17 | 355 | 30,943 |
18.09.24 10:33:07 | 2,32 Tsd. | 30,915 |
18.09.24 10:32:06 | 2,23 Tsd. | 30,915 |
18.09.24 10:29:26 | 3,86 Tsd. | 30,915 |
18.09.24 10:28:26 | 3,18 Tsd. | 30,915 |
18.09.24 10:27:26 | 2,18 Tsd. | 30,915 |
18.09.24 09:28:12 | 11 | 31,000 |
18.09.24 09:00:34 | 39 | 31,000 |
18.09.24 09:00:34 | 59 | 31,000 |
18.09.24 09:00:34 | 2 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:55 | 3,80 Tsd. | 31,135 |
17.09.24 17:20:10 | 3,00 Tsd. | 31,170 |
17.09.24 16:25:17 | 2,50 Tsd. | 31,165 |
17.09.24 16:19:31 | 1 | 31,155 |
17.09.24 16:13:26 | 1,50 Tsd. | 31,175 |
17.09.24 15:54:04 | 3,24 Tsd. | 31,075 |
17.09.24 15:53:32 | 722 | 31,090 |
17.09.24 15:49:55 | 782 | 31,120 |
17.09.24 15:46:14 | 30 | 31,180 |
17.09.24 15:44:36 | 800 | 31,165 |
17.09.24 15:11:36 | 270 | 31,255 |
17.09.24 15:10:42 | 2,14 Tsd. | 31,270 |
17.09.24 14:58:30 | 2,89 Tsd. | 31,245 |
17.09.24 14:57:26 | 3,22 Tsd. | 31,240 |
17.09.24 14:56:26 | 2,15 Tsd. | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:50 | 1,64 Tsd. | 31,220 |
17.09.24 14:12:13 | 3 | 31,255 |
17.09.24 13:53:19 | 2,14 Tsd. | 31,240 |
17.09.24 12:47:44 | 150 | 31,235 |
17.09.24 12:25:06 | 10 | 31,270 |
17.09.24 11:01:44 | 80 | 31,180 |
17.09.24 10:35:40 | 2,13 Tsd. | 31,135 |
17.09.24 09:33:03 | 369 | 31,115 |
17.09.24 09:12:42 | 107 | 31,035 |
17.09.24 09:12:42 | 143 | 31,035 |
17.09.24 09:01:25 | 4 | 31,070 |
16.09.24 16:42:34 | 300 | 30,900 |
16.09.24 16:38:51 | 8 | 30,880 |
16.09.24 16:36:36 | 600 | 30,885 |
16.09.24 16:24:24 | 1,31 Tsd. | 30,990 |