iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:34 | 150 | 29,570 |
10.09.24 12:14:28 | 12 | 29,500 |
10.09.24 11:09:59 | 30 | 29,400 |
10.09.24 11:02:32 | 265 | 29,470 |
10.09.24 11:02:32 | 644 | 29,465 |
10.09.24 10:49:12 | 3 | 29,520 |
10.09.24 09:42:24 | 155 | 29,595 |
10.09.24 09:01:24 | 9 | 29,575 |
10.09.24 09:01:24 | 29 | 29,575 |
10.09.24 09:01:24 | 1 | 29,575 |
10.09.24 09:01:24 | 2 | 29,575 |
09.09.24 17:10:08 | 332 | 29,195 |
09.09.24 17:10:08 | 400 | 29,195 |
09.09.24 17:03:03 | 400 | 29,205 |
09.09.24 17:03:03 | 400 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:26 | 3,43 Tsd. | 29,175 |
09.09.24 16:47:59 | 15 | 29,190 |
09.09.24 16:44:55 | 690 | 29,210 |
09.09.24 16:34:10 | 4 | 29,270 |
09.09.24 16:34:10 | 1 | 29,270 |
09.09.24 16:34:10 | 800 | 29,270 |
09.09.24 16:34:10 | 3 | 29,270 |
09.09.24 16:26:55 | 5 | 29,370 |
09.09.24 16:18:52 | 40 | 29,450 |
09.09.24 16:15:53 | 134 | 29,530 |
09.09.24 15:38:09 | 50 | 29,500 |
09.09.24 15:35:36 | 10 | 29,510 |
09.09.24 15:30:13 | 1,43 Tsd. | 29,375 |
09.09.24 14:05:03 | 3 | 29,390 |
09.09.24 13:41:32 | 200 | 29,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:53 | 40 | 29,455 |
09.09.24 13:13:05 | 3 | 29,475 |
09.09.24 12:38:45 | 186 | 29,465 |
09.09.24 12:16:55 | 405 | 29,520 |
09.09.24 11:34:32 | 370 | 29,505 |
09.09.24 11:34:32 | 400 | 29,505 |
09.09.24 11:34:32 | 2,23 Tsd. | 29,505 |
09.09.24 11:08:59 | 1,93 Tsd. | 29,465 |
09.09.24 10:42:31 | 1,47 Tsd. | 29,410 |
09.09.24 10:42:12 | 332 | 29,415 |
09.09.24 10:42:12 | 3 | 29,415 |
09.09.24 10:42:12 | 73 | 29,415 |
09.09.24 10:21:16 | 400 | 29,410 |
09.09.24 10:00:00 | 111 | 29,505 |
09.09.24 10:00:00 | 39 | 29,505 |