iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:08 | 200 | 29,550 |
06.09.24 10:28:38 | 39 | 29,510 |
06.09.24 10:12:31 | 91,94 Tsd. | 29,499 |
06.09.24 10:12:31 | 2,22 Tsd. | 29,500 |
06.09.24 09:48:37 | 35 | 29,490 |
06.09.24 09:30:01 | 5 | 29,560 |
06.09.24 09:16:58 | 80 | 29,490 |
06.09.24 09:16:41 | 20 | 29,500 |
06.09.24 09:16:41 | 56 | 29,500 |
06.09.24 09:00:38 | 1 | 29,700 |
06.09.24 09:00:38 | 154 | 29,700 |
06.09.24 09:00:38 | 154 | 29,700 |
06.09.24 09:00:38 | 613 | 29,700 |
06.09.24 09:00:38 | 78 | 29,700 |
06.09.24 09:00:38 | 20 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 5 | 29,700 |
06.09.24 09:00:38 | 6 | 29,700 |
05.09.24 17:14:10 | 3 | 29,915 |
05.09.24 17:05:22 | 3,33 Tsd. | 29,930 |
05.09.24 17:03:29 | 400 | 29,920 |
05.09.24 17:01:52 | 400 | 29,875 |
05.09.24 17:01:10 | 3 | 29,905 |
05.09.24 16:56:12 | 50 | 30,040 |
05.09.24 16:51:49 | 400 | 30,030 |
05.09.24 16:45:52 | 3 | 30,100 |
05.09.24 16:45:08 | 400 | 30,120 |
05.09.24 16:35:02 | 3 | 30,190 |
05.09.24 16:35:02 | 13 | 30,190 |
05.09.24 16:34:23 | 400 | 30,180 |
05.09.24 16:31:00 | 50 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:23 | 3 | 30,090 |
05.09.24 16:03:47 | 141 | 30,220 |
05.09.24 16:03:47 | 16 | 30,210 |
05.09.24 16:01:28 | 3 | 30,210 |
05.09.24 15:56:16 | 3 | 30,070 |
05.09.24 15:55:31 | 400 | 30,080 |
05.09.24 15:53:25 | 3 | 30,045 |
05.09.24 15:51:41 | 3 | 29,965 |
05.09.24 15:49:25 | 2,65 Tsd. | 29,980 |
05.09.24 15:45:41 | 3 | 30,045 |
05.09.24 15:45:41 | 9 | 30,045 |
05.09.24 15:45:35 | 400 | 30,055 |
05.09.24 15:44:12 | 3 | 29,990 |
05.09.24 15:42:15 | 40 | 29,980 |
05.09.24 13:18:22 | 80 | 29,830 |