iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:08:21 | 3 | 32,010 |
28.06.24 10:11:11 | 3,14 Tsd. | 31,965 |
28.06.24 10:11:11 | 216 | 31,965 |
28.06.24 09:38:02 | 215 | 31,990 |
28.06.24 09:30:02 | 17 | 32,005 |
28.06.24 09:00:52 | 30 | 32,000 |
28.06.24 09:00:52 | 88 | 32,035 |
28.06.24 09:00:52 | 16 | 32,035 |
28.06.24 09:00:52 | 196 | 32,035 |
28.06.24 09:00:52 | 9 | 32,035 |
28.06.24 09:00:52 | 1 | 32,035 |
28.06.24 09:00:52 | 128 | 32,035 |
28.06.24 09:00:52 | 188 | 32,035 |
28.06.24 09:00:52 | 3 | 32,035 |
28.06.24 09:00:52 | 9 | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:18:30 | 3 | 31,870 |
27.06.24 16:46:43 | 40 | 31,870 |
27.06.24 16:46:26 | 690 | 31,885 |
27.06.24 16:34:36 | 343 | 31,945 |
27.06.24 16:34:30 | 343 | 31,945 |
27.06.24 16:34:15 | 343 | 31,935 |
27.06.24 16:19:24 | 160 | 31,935 |
27.06.24 16:14:48 | 3,15 Tsd. | 31,985 |
27.06.24 16:11:16 | 229 | 31,935 |
27.06.24 16:08:19 | 204 | 31,870 |
27.06.24 16:06:33 | 3,26 Tsd. | 31,920 |
27.06.24 15:52:22 | 300 | 31,875 |
27.06.24 15:32:05 | 2,05 Tsd. | 31,875 |
27.06.24 15:31:45 | 80 | 31,870 |
27.06.24 15:31:45 | 80 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:30:46 | 176 | 31,830 |
27.06.24 15:30:46 | 1,44 Tsd. | 31,830 |
27.06.24 15:25:32 | 434 | 31,825 |
27.06.24 15:25:32 | 108 | 31,820 |
27.06.24 15:25:32 | 108 | 31,820 |
27.06.24 15:24:25 | 550 | 31,840 |
27.06.24 15:23:54 | 1,11 Tsd. | 31,840 |
27.06.24 15:23:46 | 58 | 31,840 |
27.06.24 15:21:20 | 1,17 Tsd. | 32,325 |
27.06.24 15:21:20 | 30 | 32,000 |
27.06.24 15:21:20 | 3,30 Tsd. | 31,915 |
27.06.24 15:21:20 | 1,90 Tsd. | 31,860 |
27.06.24 15:21:20 | 2,03 Tsd. | 31,855 |
27.06.24 15:21:20 | 9,46 Tsd. | 31,850 |
27.06.24 15:21:20 | 73 | 31,840 |