UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:39 | - | 29,85 |
27.09.24 14:30:30 | - | 29,68 |
27.09.24 14:30:29 | - | 29,67 |
27.09.24 14:30:21 | - | 29,67 |
27.09.24 14:30:13 | - | 29,67 |
27.09.24 14:30:06 | - | 29,73 |
27.09.24 14:29:53 | - | 29,73 |
27.09.24 14:29:47 | - | 29,74 |
27.09.24 14:29:25 | - | 29,74 |
27.09.24 14:29:21 | - | 29,74 |
27.09.24 14:29:11 | - | 29,76 |
27.09.24 14:29:08 | - | 29,78 |
27.09.24 14:27:35 | - | 29,87 |
27.09.24 14:27:32 | - | 29,88 |
27.09.24 14:25:11 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:09 | - | 29,88 |
27.09.24 14:24:01 | - | 29,87 |
27.09.24 14:23:58 | - | 29,87 |
27.09.24 14:23:21 | - | 29,86 |
27.09.24 14:23:14 | - | 29,86 |
27.09.24 14:23:03 | - | 29,86 |
27.09.24 14:22:58 | - | 29,87 |
27.09.24 14:22:43 | - | 29,87 |
27.09.24 14:22:41 | - | 29,87 |
27.09.24 14:21:54 | - | 29,86 |
27.09.24 14:18:53 | - | 29,86 |
27.09.24 14:18:50 | - | 29,87 |
27.09.24 14:18:49 | - | 29,87 |
27.09.24 14:15:49 | - | 29,87 |
27.09.24 14:15:43 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:26 | - | 29,86 |
27.09.24 14:11:25 | - | 29,86 |
27.09.24 14:08:25 | - | 29,86 |
27.09.24 14:08:22 | - | 29,86 |
27.09.24 14:07:43 | - | 29,85 |
27.09.24 14:07:40 | - | 29,86 |
27.09.24 14:06:06 | - | 29,86 |
27.09.24 14:06:03 | - | 29,86 |
27.09.24 14:04:06 | - | 29,85 |
27.09.24 14:04:02 | - | 29,86 |
27.09.24 14:03:57 | - | 29,86 |
27.09.24 14:03:55 | - | 29,86 |
27.09.24 14:03:31 | - | 29,85 |
27.09.24 14:03:23 | - | 29,86 |
27.09.24 14:03:05 | - | 29,86 |