UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:28 | - | 29,82 |
27.09.24 15:35:25 | - | 29,82 |
27.09.24 15:35:25 | - | 29,81 |
27.09.24 15:35:22 | - | 29,82 |
27.09.24 15:35:17 | - | 29,82 |
27.09.24 15:35:13 | - | 29,82 |
27.09.24 15:35:12 | - | 29,82 |
27.09.24 15:35:09 | - | 29,82 |
27.09.24 15:35:08 | - | 29,81 |
27.09.24 15:35:05 | - | 29,82 |
27.09.24 15:34:49 | - | 29,81 |
27.09.24 15:34:46 | - | 29,82 |
27.09.24 15:34:43 | - | 29,82 |
27.09.24 15:34:38 | - | 29,82 |
27.09.24 15:34:10 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:07 | - | 29,81 |
27.09.24 15:34:03 | - | 29,80 |
27.09.24 15:33:36 | - | 29,78 |
27.09.24 15:33:34 | - | 29,80 |
27.09.24 15:31:17 | - | 29,80 |
27.09.24 15:31:13 | - | 29,80 |
27.09.24 15:30:56 | - | 29,78 |
27.09.24 15:30:53 | - | 29,78 |
27.09.24 15:30:06 | - | 29,76 |
27.09.24 15:30:02 | - | 29,78 |
27.09.24 15:29:07 | - | 29,78 |
27.09.24 15:29:03 | - | 29,81 |
27.09.24 15:29:00 | - | 29,81 |
27.09.24 15:28:41 | - | 29,80 |
27.09.24 15:28:38 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:18 | - | 29,81 |
27.09.24 15:28:17 | - | 29,81 |
27.09.24 15:28:06 | - | 29,80 |
27.09.24 15:28:03 | - | 29,81 |
27.09.24 15:27:50 | - | 29,81 |
27.09.24 15:27:23 | - | 29,81 |
27.09.24 15:27:18 | - | 29,82 |
27.09.24 15:26:41 | - | 29,82 |
27.09.24 15:26:37 | - | 29,82 |
27.09.24 15:26:28 | - | 29,81 |
27.09.24 15:26:24 | - | 29,81 |
27.09.24 15:25:32 | - | 29,80 |
27.09.24 15:25:30 | - | 29,80 |
27.09.24 15:25:22 | - | 29,80 |
27.09.24 15:25:18 | - | 29,81 |