UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:08 | - | 29,80 |
27.09.24 15:04:57 | - | 29,79 |
27.09.24 15:04:55 | - | 29,80 |
27.09.24 15:04:02 | - | 29,80 |
27.09.24 15:03:59 | - | 29,80 |
27.09.24 15:03:34 | - | 29,79 |
27.09.24 15:03:32 | - | 29,80 |
27.09.24 15:03:13 | - | 29,80 |
27.09.24 15:03:08 | - | 29,80 |
27.09.24 15:02:06 | - | 29,79 |
27.09.24 15:01:56 | - | 29,79 |
27.09.24 15:01:20 | - | 29,79 |
27.09.24 15:01:16 | - | 29,80 |
27.09.24 15:01:12 | - | 29,79 |
27.09.24 15:01:06 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:38 | - | 29,80 |
27.09.24 15:00:27 | - | 29,80 |
27.09.24 15:00:09 | - | 29,80 |
27.09.24 15:00:05 | - | 29,80 |
27.09.24 14:58:20 | - | 29,79 |
27.09.24 14:58:14 | - | 29,79 |
27.09.24 14:58:02 | - | 29,79 |
27.09.24 14:57:59 | - | 29,80 |
27.09.24 14:57:49 | - | 29,80 |
27.09.24 14:57:41 | - | 29,81 |
27.09.24 14:57:33 | - | 29,81 |
27.09.24 14:57:31 | - | 29,82 |
27.09.24 14:56:38 | - | 29,82 |
27.09.24 14:56:36 | - | 29,82 |
27.09.24 14:56:20 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:16 | - | 29,82 |
27.09.24 14:55:38 | - | 29,82 |
27.09.24 14:52:37 | - | 29,82 |
27.09.24 14:52:33 | - | 29,82 |
27.09.24 14:51:14 | - | 29,82 |
27.09.24 14:51:10 | - | 29,83 |
27.09.24 14:51:01 | - | 29,83 |
27.09.24 14:48:03 | - | 29,83 |
27.09.24 14:47:59 | - | 29,83 |
27.09.24 14:46:51 | - | 29,82 |
27.09.24 14:46:47 | - | 29,83 |
27.09.24 14:45:53 | - | 29,83 |
27.09.24 14:45:50 | - | 29,84 |
27.09.24 14:45:35 | - | 29,84 |
27.09.24 14:45:31 | - | 29,84 |