UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:16 | - | 29,85 |
27.09.24 13:11:14 | - | 29,84 |
27.09.24 13:11:06 | - | 29,84 |
27.09.24 13:08:06 | - | 29,84 |
27.09.24 13:05:06 | - | 29,84 |
27.09.24 13:02:05 | - | 29,84 |
27.09.24 12:59:05 | - | 29,84 |
27.09.24 12:59:02 | - | 29,85 |
27.09.24 12:57:07 | - | 29,85 |
27.09.24 12:54:07 | - | 29,85 |
27.09.24 12:54:05 | - | 29,85 |
27.09.24 12:52:54 | - | 29,84 |
27.09.24 12:52:51 | - | 29,85 |
27.09.24 12:49:57 | - | 29,85 |
27.09.24 12:46:57 | - | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:57 | - | 29,85 |
27.09.24 12:43:54 | - | 29,85 |
27.09.24 12:42:59 | - | 29,84 |
27.09.24 12:39:58 | - | 29,84 |
27.09.24 12:36:57 | - | 29,84 |
27.09.24 12:36:56 | - | 29,84 |
27.09.24 12:35:53 | - | 29,83 |
27.09.24 12:35:50 | - | 29,84 |
27.09.24 12:35:10 | - | 29,84 |
27.09.24 12:35:06 | - | 29,84 |
27.09.24 12:35:05 | - | 29,84 |
27.09.24 12:35:02 | - | 29,84 |
27.09.24 12:34:34 | - | 29,84 |
27.09.24 12:34:30 | - | 29,84 |
27.09.24 12:34:30 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:27 | - | 29,84 |
27.09.24 12:34:08 | - | 29,84 |
27.09.24 12:33:18 | - | 29,84 |
27.09.24 12:33:14 | - | 29,85 |
27.09.24 12:31:38 | - | 29,85 |
27.09.24 12:31:35 | - | 29,85 |
27.09.24 12:31:22 | - | 29,84 |
27.09.24 12:31:12 | - | 29,85 |
27.09.24 12:30:12 | - | 29,85 |
27.09.24 12:27:11 | - | 29,85 |
27.09.24 12:27:08 | - | 29,85 |
27.09.24 12:26:54 | - | 29,85 |
27.09.24 12:26:52 | - | 29,85 |
27.09.24 12:26:25 | - | 29,85 |
27.09.24 12:26:22 | - | 29,85 |