UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:38 | - | 29,85 |
27.09.24 12:22:37 | - | 29,85 |
27.09.24 12:22:34 | - | 29,85 |
27.09.24 12:21:52 | - | 29,85 |
27.09.24 12:21:46 | - | 29,85 |
27.09.24 12:19:17 | - | 29,85 |
27.09.24 12:19:15 | - | 29,86 |
27.09.24 12:16:29 | - | 29,86 |
27.09.24 12:13:29 | - | 29,86 |
27.09.24 12:10:29 | - | 29,86 |
27.09.24 12:10:26 | - | 29,87 |
27.09.24 12:09:20 | - | 29,87 |
27.09.24 12:09:15 | - | 29,87 |
27.09.24 12:08:43 | - | 29,86 |
27.09.24 12:08:37 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:29 | - | 29,86 |
27.09.24 12:06:25 | - | 29,87 |
27.09.24 12:06:18 | - | 29,87 |
27.09.24 12:06:16 | - | 29,87 |
27.09.24 12:04:26 | - | 29,86 |
27.09.24 12:04:23 | - | 29,86 |
27.09.24 12:03:12 | - | 29,86 |
27.09.24 12:03:10 | - | 29,86 |
27.09.24 12:02:23 | - | 29,85 |
27.09.24 12:02:19 | - | 29,85 |
27.09.24 12:02:12 | - | 29,84 |
27.09.24 12:02:10 | - | 29,85 |
27.09.24 12:00:09 | - | 29,85 |
27.09.24 12:00:07 | - | 29,86 |
27.09.24 11:58:12 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | - | 29,86 |
27.09.24 11:57:13 | - | 29,86 |
27.09.24 11:54:13 | - | 29,86 |
27.09.24 11:54:10 | - | 29,87 |
27.09.24 11:52:00 | - | 29,87 |
27.09.24 11:51:56 | - | 29,88 |
27.09.24 11:51:34 | - | 29,88 |
27.09.24 11:51:31 | - | 29,88 |
27.09.24 11:50:41 | - | 29,87 |
27.09.24 11:50:38 | - | 29,88 |
27.09.24 11:50:04 | - | 29,88 |
27.09.24 11:50:02 | - | 29,89 |
27.09.24 11:48:32 | - | 29,89 |
27.09.24 11:48:27 | - | 29,89 |
27.09.24 11:45:37 | - | 29,88 |