UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:33 | - | 29,84 |
27.09.24 11:44:31 | - | 29,84 |
27.09.24 11:44:30 | - | 29,84 |
27.09.24 11:44:29 | - | 29,84 |
27.09.24 11:42:32 | - | 29,89 |
27.09.24 11:42:29 | - | 29,89 |
27.09.24 11:40:14 | - | 29,88 |
27.09.24 11:40:13 | - | 29,88 |
27.09.24 11:39:41 | - | 29,87 |
27.09.24 11:39:38 | - | 29,88 |
27.09.24 11:38:30 | - | 29,88 |
27.09.24 11:38:27 | - | 29,88 |
27.09.24 11:37:11 | - | 29,87 |
27.09.24 11:37:08 | - | 29,88 |
27.09.24 11:36:28 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:26 | - | 29,88 |
27.09.24 11:35:38 | - | 29,87 |
27.09.24 11:35:36 | - | 29,88 |
27.09.24 11:35:19 | - | 29,88 |
27.09.24 11:35:16 | - | 29,88 |
27.09.24 11:34:23 | - | 29,87 |
27.09.24 11:34:21 | - | 29,88 |
27.09.24 11:33:12 | - | 29,88 |
27.09.24 11:33:10 | - | 29,88 |
27.09.24 11:31:31 | - | 29,87 |
27.09.24 11:31:22 | - | 29,88 |
27.09.24 11:30:25 | - | 29,88 |
27.09.24 11:29:40 | - | 29,88 |
27.09.24 11:29:37 | - | 29,88 |
27.09.24 11:29:18 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:17 | - | 29,89 |
27.09.24 11:27:24 | - | 29,89 |
27.09.24 11:24:23 | - | 29,89 |
27.09.24 11:24:21 | - | 29,89 |
27.09.24 11:22:56 | - | 29,89 |
27.09.24 11:22:54 | - | 29,90 |
27.09.24 11:20:28 | - | 29,90 |
27.09.24 11:17:30 | - | 29,90 |
27.09.24 11:17:26 | - | 29,90 |
27.09.24 11:16:55 | - | 29,89 |
27.09.24 11:16:52 | - | 29,90 |
27.09.24 11:16:06 | - | 29,90 |
27.09.24 11:16:03 | - | 29,90 |
27.09.24 11:15:00 | - | 29,89 |
27.09.24 11:14:58 | - | 29,90 |