UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:16 | - | 29,83 |
27.09.24 15:43:14 | - | 29,82 |
27.09.24 15:43:10 | - | 29,82 |
27.09.24 15:43:03 | - | 29,81 |
27.09.24 15:43:00 | - | 29,81 |
27.09.24 15:42:59 | - | 29,80 |
27.09.24 15:42:57 | - | 29,81 |
27.09.24 15:42:14 | - | 29,81 |
27.09.24 15:42:11 | - | 29,82 |
27.09.24 15:41:58 | - | 29,82 |
27.09.24 15:41:54 | - | 29,82 |
27.09.24 15:41:13 | - | 29,82 |
27.09.24 15:41:10 | - | 29,83 |
27.09.24 15:40:42 | - | 29,83 |
27.09.24 15:40:39 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | - | 29,82 |
27.09.24 15:40:19 | - | 29,83 |
27.09.24 15:39:56 | - | 29,83 |
27.09.24 15:39:52 | - | 29,84 |
27.09.24 15:39:47 | - | 29,84 |
27.09.24 15:39:45 | - | 29,84 |
27.09.24 15:39:32 | - | 29,83 |
27.09.24 15:39:28 | - | 29,83 |
27.09.24 15:39:05 | - | 29,83 |
27.09.24 15:39:02 | - | 29,84 |
27.09.24 15:38:50 | - | 29,84 |
27.09.24 15:38:47 | - | 29,84 |
27.09.24 15:38:36 | - | 29,83 |
27.09.24 15:38:30 | - | 29,83 |
27.09.24 15:38:24 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:22 | - | 29,83 |
27.09.24 15:38:22 | - | 29,83 |
27.09.24 15:38:19 | - | 29,84 |
27.09.24 15:38:07 | - | 29,84 |
27.09.24 15:38:06 | - | 29,84 |
27.09.24 15:37:55 | - | 29,83 |
27.09.24 15:37:52 | - | 29,84 |
27.09.24 15:37:03 | - | 29,84 |
27.09.24 15:36:59 | - | 29,84 |
27.09.24 15:36:51 | - | 29,83 |
27.09.24 15:36:48 | - | 29,83 |
27.09.24 15:36:09 | - | 29,82 |
27.09.24 15:36:05 | - | 29,82 |
27.09.24 15:35:57 | - | 29,81 |
27.09.24 15:35:55 | - | 29,82 |