UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:40 | - | 29,80 |
27.09.24 15:50:22 | - | 29,79 |
27.09.24 15:50:20 | - | 29,79 |
27.09.24 15:50:20 | - | 29,79 |
27.09.24 15:50:18 | - | 29,79 |
27.09.24 15:49:45 | - | 29,79 |
27.09.24 15:49:44 | - | 29,79 |
27.09.24 15:49:43 | - | 29,80 |
27.09.24 15:49:41 | - | 29,80 |
27.09.24 15:49:19 | - | 29,80 |
27.09.24 15:49:16 | - | 29,81 |
27.09.24 15:49:14 | - | 29,81 |
27.09.24 15:49:11 | - | 29,82 |
27.09.24 15:49:01 | - | 29,82 |
27.09.24 15:48:58 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:32 | - | 29,81 |
27.09.24 15:48:30 | - | 29,82 |
27.09.24 15:47:19 | - | 29,82 |
27.09.24 15:47:15 | - | 29,82 |
27.09.24 15:46:29 | - | 29,81 |
27.09.24 15:46:28 | - | 29,81 |
27.09.24 15:46:28 | - | 29,81 |
27.09.24 15:46:24 | - | 29,81 |
27.09.24 15:46:04 | - | 29,81 |
27.09.24 15:45:59 | - | 29,81 |
27.09.24 15:45:54 | - | 29,80 |
27.09.24 15:45:51 | - | 29,80 |
27.09.24 15:45:38 | - | 29,80 |
27.09.24 15:45:35 | - | 29,81 |
27.09.24 15:45:27 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | - | 29,82 |
27.09.24 15:45:12 | - | 29,82 |
27.09.24 15:45:08 | - | 29,83 |
27.09.24 15:44:50 | - | 29,83 |
27.09.24 15:44:46 | - | 29,83 |
27.09.24 15:44:16 | - | 29,83 |
27.09.24 15:44:12 | - | 29,84 |
27.09.24 15:43:43 | - | 29,84 |
27.09.24 15:43:40 | - | 29,84 |
27.09.24 15:43:19 | - | 29,83 |
27.09.24 15:43:16 | - | 29,83 |
27.09.24 15:43:14 | - | 29,82 |
27.09.24 15:43:10 | - | 29,82 |
27.09.24 15:43:03 | - | 29,81 |
27.09.24 15:43:00 | - | 29,81 |