UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:12 | - | 29,83 |
27.09.24 14:44:08 | - | 29,83 |
27.09.24 14:42:17 | - | 29,83 |
27.09.24 14:42:14 | - | 29,84 |
27.09.24 14:42:09 | - | 29,84 |
27.09.24 14:42:04 | - | 29,85 |
27.09.24 14:42:04 | - | 29,86 |
27.09.24 14:41:56 | - | 29,86 |
27.09.24 14:41:24 | - | 29,86 |
27.09.24 14:41:15 | - | 29,86 |
27.09.24 14:41:06 | - | 29,85 |
27.09.24 14:38:06 | - | 29,85 |
27.09.24 14:38:03 | - | 29,85 |
27.09.24 14:36:03 | - | 29,85 |
27.09.24 14:36:00 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:45 | - | 29,86 |
27.09.24 14:35:42 | - | 29,86 |
27.09.24 14:34:17 | - | 29,85 |
27.09.24 14:34:13 | - | 29,85 |
27.09.24 14:34:07 | - | 29,84 |
27.09.24 14:34:04 | - | 29,85 |
27.09.24 14:34:03 | - | 29,84 |
27.09.24 14:33:57 | - | 29,85 |
27.09.24 14:33:46 | - | 29,84 |
27.09.24 14:33:40 | - | 29,85 |
27.09.24 14:33:13 | - | 29,85 |
27.09.24 14:33:09 | - | 29,86 |
27.09.24 14:32:50 | - | 29,86 |
27.09.24 14:32:38 | - | 29,86 |
27.09.24 14:32:37 | - | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:29 | - | 29,85 |
27.09.24 14:31:42 | - | 29,84 |
27.09.24 14:31:39 | - | 29,84 |
27.09.24 14:31:38 | - | 29,83 |
27.09.24 14:31:32 | - | 29,84 |
27.09.24 14:31:28 | - | 29,84 |
27.09.24 14:31:21 | - | 29,84 |
27.09.24 14:31:16 | - | 29,84 |
27.09.24 14:31:05 | - | 29,84 |
27.09.24 14:31:01 | - | 29,84 |
27.09.24 14:30:56 | - | 29,85 |
27.09.24 14:30:49 | - | 29,85 |
27.09.24 14:30:46 | - | 29,85 |
27.09.24 14:30:43 | - | 29,85 |
27.09.24 14:30:42 | - | 29,84 |