UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:01 | - | 29,86 |
27.09.24 14:01:53 | - | 29,85 |
27.09.24 14:01:50 | - | 29,85 |
27.09.24 13:59:31 | - | 29,84 |
27.09.24 13:59:27 | - | 29,85 |
27.09.24 13:58:52 | - | 29,85 |
27.09.24 13:58:48 | - | 29,85 |
27.09.24 13:57:30 | - | 29,84 |
27.09.24 13:57:26 | - | 29,85 |
27.09.24 13:57:12 | - | 29,85 |
27.09.24 13:57:04 | - | 29,85 |
27.09.24 13:55:33 | - | 29,84 |
27.09.24 13:55:30 | - | 29,84 |
27.09.24 13:52:59 | - | 29,83 |
27.09.24 13:52:56 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:21 | - | 29,84 |
27.09.24 13:52:18 | - | 29,84 |
27.09.24 13:50:55 | - | 29,83 |
27.09.24 13:50:52 | - | 29,84 |
27.09.24 13:49:22 | - | 29,84 |
27.09.24 13:46:22 | - | 29,84 |
27.09.24 13:46:20 | - | 29,85 |
27.09.24 13:44:13 | - | 29,85 |
27.09.24 13:41:13 | - | 29,85 |
27.09.24 13:41:10 | - | 29,86 |
27.09.24 13:39:32 | - | 29,86 |
27.09.24 13:36:32 | - | 29,86 |
27.09.24 13:33:32 | - | 29,86 |
27.09.24 13:30:32 | - | 29,86 |
27.09.24 13:27:31 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:30 | - | 29,86 |
27.09.24 13:26:37 | - | 29,85 |
27.09.24 13:26:33 | - | 29,85 |
27.09.24 13:26:11 | - | 29,84 |
27.09.24 13:23:10 | - | 29,84 |
27.09.24 13:23:07 | - | 29,85 |
27.09.24 13:20:44 | - | 29,85 |
27.09.24 13:20:39 | - | 29,85 |
27.09.24 13:19:04 | - | 29,84 |
27.09.24 13:16:04 | - | 29,84 |
27.09.24 13:13:04 | - | 29,84 |
27.09.24 13:13:00 | - | 29,84 |
27.09.24 13:12:20 | - | 29,84 |
27.09.24 13:12:18 | - | 29,85 |
27.09.24 13:12:18 | - | 29,84 |