GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:34 | - | 21,000 |
10.06.25 21:50:09 | - | 21,000 |
10.06.25 21:50:08 | - | 21,000 |
10.06.25 21:49:52 | - | 21,200 |
10.06.25 21:49:33 | - | 21,000 |
10.06.25 21:49:32 | - | 21,200 |
10.06.25 21:49:30 | - | 21,000 |
10.06.25 21:47:24 | - | 21,200 |
10.06.25 21:44:23 | - | 21,200 |
10.06.25 21:41:23 | - | 21,200 |
10.06.25 21:38:22 | - | 21,200 |
10.06.25 21:35:21 | - | 21,200 |
10.06.25 21:32:21 | - | 21,200 |
10.06.25 21:29:20 | - | 21,200 |
10.06.25 21:26:19 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:18 | - | 21,200 |
10.06.25 21:20:18 | - | 21,200 |
10.06.25 21:17:17 | - | 21,200 |
10.06.25 21:14:16 | - | 21,200 |
10.06.25 21:11:52 | - | 21,200 |
10.06.25 21:11:15 | - | 21,200 |
10.06.25 21:08:15 | - | 21,200 |
10.06.25 21:05:14 | - | 21,200 |
10.06.25 21:02:13 | - | 21,200 |
10.06.25 20:59:12 | - | 21,200 |
10.06.25 20:56:12 | - | 21,200 |
10.06.25 20:53:18 | - | 21,000 |
10.06.25 20:50:18 | - | 21,000 |
10.06.25 20:50:00 | - | 21,200 |
10.06.25 20:50:00 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:07 | - | 21,200 |
10.06.25 20:45:06 | - | 21,200 |
10.06.25 20:42:05 | - | 21,200 |
10.06.25 20:39:04 | - | 21,200 |
10.06.25 20:36:04 | - | 21,200 |
10.06.25 20:35:45 | - | 21,000 |
10.06.25 20:32:45 | - | 21,200 |
10.06.25 20:29:44 | - | 21,200 |
10.06.25 20:26:44 | - | 21,200 |
10.06.25 20:25:47 | - | 21,000 |
10.06.25 20:23:15 | - | 21,200 |
10.06.25 20:23:10 | - | 21,000 |
10.06.25 20:22:39 | - | 21,200 |
10.06.25 20:19:39 | - | 21,200 |
10.06.25 20:16:38 | - | 21,200 |