GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | - | 21,000 |
20:05:07 | - | 21,000 |
20:02:07 | - | 21,000 |
20:00:39 | - | 20,800 |
19:57:39 | - | 20,800 |
19:54:38 | - | 20,800 |
19:51:37 | - | 20,800 |
19:48:37 | - | 20,800 |
19:45:36 | - | 20,800 |
19:42:35 | - | 20,800 |
19:39:34 | - | 20,800 |
19:36:34 | - | 20,800 |
19:33:33 | - | 20,800 |
19:30:32 | - | 20,800 |
19:27:32 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:31 | - | 20,800 |
19:21:30 | - | 20,800 |
19:18:30 | - | 20,800 |
19:15:29 | - | 20,800 |
19:12:28 | - | 20,800 |
19:09:28 | - | 20,800 |
19:06:27 | - | 20,800 |
19:04:27 | - | 21,000 |
19:01:27 | - | 21,000 |
18:58:35 | - | 20,800 |
18:55:35 | - | 20,800 |
18:55:09 | - | 21,000 |
18:52:09 | - | 21,000 |
18:49:08 | - | 21,000 |
18:46:07 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:06 | - | 20,800 |
18:43:27 | - | 20,800 |
18:40:26 | - | 20,800 |
18:37:25 | - | 20,800 |
18:34:25 | - | 20,800 |
18:31:24 | - | 20,800 |
18:30:02 | - | 21,000 |
18:29:39 | - | 20,800 |
18:29:25 | - | 21,000 |
18:26:24 | - | 21,000 |
18:25:41 | - | 20,800 |
18:25:11 | - | 21,000 |
18:22:10 | - | 21,000 |
18:21:35 | - | 20,800 |
18:21:19 | - | 21,000 |