GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:34 | - | 20,800 |
11.06.25 19:36:34 | - | 20,800 |
11.06.25 19:33:33 | - | 20,800 |
11.06.25 19:30:32 | - | 20,800 |
11.06.25 19:27:32 | - | 20,800 |
11.06.25 19:24:31 | - | 20,800 |
11.06.25 19:21:30 | - | 20,800 |
11.06.25 19:18:30 | - | 20,800 |
11.06.25 19:15:29 | - | 20,800 |
11.06.25 19:12:28 | - | 20,800 |
11.06.25 19:09:28 | - | 20,800 |
11.06.25 19:06:27 | - | 20,800 |
11.06.25 19:04:27 | - | 21,000 |
11.06.25 19:01:27 | - | 21,000 |
11.06.25 18:58:35 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:35 | - | 20,800 |
11.06.25 18:55:09 | - | 21,000 |
11.06.25 18:52:09 | - | 21,000 |
11.06.25 18:49:08 | - | 21,000 |
11.06.25 18:46:07 | - | 21,000 |
11.06.25 18:46:06 | - | 20,800 |
11.06.25 18:43:27 | - | 20,800 |
11.06.25 18:40:26 | - | 20,800 |
11.06.25 18:37:25 | - | 20,800 |
11.06.25 18:34:25 | - | 20,800 |
11.06.25 18:31:24 | - | 20,800 |
11.06.25 18:30:02 | - | 21,000 |
11.06.25 18:29:39 | - | 20,800 |
11.06.25 18:29:25 | - | 21,000 |
11.06.25 18:26:24 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:41 | - | 20,800 |
11.06.25 18:25:11 | - | 21,000 |
11.06.25 18:22:10 | - | 21,000 |
11.06.25 18:21:35 | - | 20,800 |
11.06.25 18:21:19 | - | 21,000 |
11.06.25 18:20:56 | - | 20,800 |
11.06.25 18:19:08 | - | 21,000 |
11.06.25 18:16:08 | - | 21,000 |
11.06.25 18:13:08 | - | 21,000 |
11.06.25 18:13:02 | - | 20,800 |
11.06.25 18:12:14 | - | 21,000 |
11.06.25 18:09:13 | - | 21,000 |
11.06.25 18:06:13 | - | 21,000 |
11.06.25 18:06:12 | - | 20,800 |
11.06.25 18:06:01 | - | 21,000 |